| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.65 | 13.26 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 440 |
| 10 Apr 2024 | INR | 13.24 | 13.28 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,576 |
| 9 Apr 2024 | INR | 13.3 | 13.97 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 4,998 |
| 8 Apr 2024 | INR | 14.2 | 14.6 | 13.3 | 13.31 | 13.31 | -0.68 (-4.86%) | 1,604 |
| 5 Apr 2024 | INR | 13.76 | 15 | 13.76 | 13.99 | 13.99 | -0.39 (-2.71%) | 632 |
| 4 Apr 2024 | INR | 13.6 | 14.5 | 13.21 | 14.38 | 14.38 | +0.53 (+3.83%) | 1,381 |
| 3 Apr 2024 | INR | 14.15 | 14.15 | 13.01 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,433 |
| 2 Apr 2024 | INR | 13.9 | 13.9 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 1,951 |
| 1 Apr 2024 | INR | 14.15 | 14.57 | 13.45 | 13.5 | 13.5 | -0.65 (-4.59%) | 1,006 |
| 28 Mar 2024 | INR | 14.9 | 14.9 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 1,197 |
| 27 Mar 2024 | INR | 14.26 | 15.25 | 14.26 | 14.89 | 14.89 | +0.34 (+2.34%) | 560 |
| 26 Mar 2024 | INR | 13.93 | 14.55 | 13.24 | 14.55 | 14.55 | +0.62 (+4.45%) | 721 |
| 22 Mar 2024 | INR | 13.6 | 13.93 | 12.61 | 13.93 | 13.93 | +0.66 (+4.97%) | 1,731 |
| 21 Mar 2024 | INR | 13.94 | 13.94 | 13.25 | 13.27 | 13.27 | -0.67 (-4.81%) | 1,222 |
| 20 Mar 2024 | INR | 14.08 | 14.08 | 13.94 | 13.94 | 13.94 | +0.14 (+1.01%) | 227 |
| 19 Mar 2024 | INR | 12.76 | 13.8 | 12.64 | 13.8 | 13.8 | +0.5 (+3.76%) | 356 |
| 18 Mar 2024 | INR | 13.12 | 13.31 | 12.74 | 13.3 | 13.3 | +0.57 (+4.48%) | 1,208 |
| 15 Mar 2024 | INR | 13 | 13.65 | 12.71 | 12.73 | 12.73 | -0.27 (-2.08%) | 3,629 |
| 14 Mar 2024 | INR | 12.34 | 13 | 12.34 | 13 | 13 | +0.35 (+2.77%) | 1,352 |
| 13 Mar 2024 | INR | 13.5 | 13.5 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 553 |
| 12 Mar 2024 | INR | 13.3 | 14.7 | 13.3 | 13.31 | 13.31 | -0.69 (-4.93%) | 2,957 |
| 11 Mar 2024 | INR | 14.44 | 14.44 | 13.25 | 14 | 14 | +0.24 (+1.74%) | 2,387 |
| 7 Mar 2024 | INR | 14.43 | 14.43 | 13.11 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,199 |
| 6 Mar 2024 | INR | 14.72 | 15.1 | 13.72 | 13.75 | 13.75 | -0.68 (-4.71%) | 1,427 |
| 5 Mar 2024 | INR | 15.14 | 15.18 | 14 | 14.43 | 14.43 | -0.03 (-0.21%) | 4,937 |
| 4 Mar 2024 | INR | 14.45 | 14.46 | 14.45 | 14.46 | 14.46 | -0.04 (-0.28%) | 4,143 |
| 1 Mar 2024 | INR | 14.25 | 14.9 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 979 |
| 29 Feb 2024 | INR | 14.61 | 15.29 | 13.88 | 15 | 15 | +0.39 (+2.67%) | 441 |
| 28 Feb 2024 | INR | 15.8 | 15.8 | 14.57 | 14.61 | 14.61 | -0.72 (-4.70%) | 2,299 |
| 27 Feb 2024 | INR | 15.58 | 15.58 | 14.25 | 15.33 | 15.33 | +0.47 (+3.16%) | 234 |
