Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 300 |
14 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
13 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
11 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.3 (+7.32%) | 100 |
31 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 500 |
28 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 100 |
24 Jan 2002 | INR | 5.4 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |