| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.5 | 15.41 | 13.97 | 14.86 | 14.86 | +0.16 (+1.09%) | 3,123 |
| 23 Feb 2024 | INR | 15.48 | 15.48 | 14.2 | 14.7 | 14.7 | -0.24 (-1.61%) | 2,705 |
| 22 Feb 2024 | INR | 15.25 | 15.25 | 14.75 | 14.94 | 14.94 | -0.11 (-0.73%) | 4,411 |
| 21 Feb 2024 | INR | 15.72 | 15.72 | 14.25 | 15.05 | 15.05 | +0.05 (+0.33%) | 9,965 |
| 20 Feb 2024 | INR | 16.17 | 16.17 | 14.8 | 15 | 15 | -0.57 (-3.66%) | 7,373 |
| 19 Feb 2024 | INR | 15.8 | 16.48 | 14.93 | 15.57 | 15.57 | -0.14 (-0.89%) | 4,043 |
| 16 Feb 2024 | INR | 16 | 16.94 | 15.36 | 15.71 | 15.71 | -0.45 (-2.78%) | 4,855 |
| 15 Feb 2024 | INR | 16.55 | 16.55 | 15 | 16.16 | 16.16 | +0.38 (+2.41%) | 2,745 |
| 14 Feb 2024 | INR | 15.63 | 17.27 | 15.63 | 15.78 | 15.78 | -0.67 (-4.07%) | 5,017 |
| 13 Feb 2024 | INR | 17.04 | 17.85 | 16.42 | 16.45 | 16.45 | -0.83 (-4.80%) | 3,680 |
| 12 Feb 2024 | INR | 17.1 | 18.78 | 17.04 | 17.28 | 17.28 | -0.65 (-3.63%) | 8,880 |
| 9 Feb 2024 | INR | 18.86 | 18.86 | 17.09 | 17.93 | 17.93 | -0.05 (-0.28%) | 5,596 |
| 8 Feb 2024 | INR | 17.37 | 17.99 | 16.7 | 17.98 | 17.98 | +0.61 (+3.51%) | 18,718 |
| 7 Feb 2024 | INR | 17.49 | 17.7 | 16.23 | 17.37 | 17.37 | +0.51 (+3.02%) | 18,327 |
| 6 Feb 2024 | INR | 16.08 | 16.88 | 15.51 | 16.86 | 16.86 | +0.78 (+4.85%) | 19,849 |
| 5 Feb 2024 | INR | 16.5 | 16.5 | 15.51 | 16.08 | 16.08 | +0.04 (+0.25%) | 5,489 |
| 2 Feb 2024 | INR | 16.35 | 16.39 | 14.85 | 16.04 | 16.04 | +0.43 (+2.75%) | 10,229 |
| 1 Feb 2024 | INR | 15.49 | 15.63 | 15.26 | 15.61 | 15.61 | +0.72 (+4.84%) | 15,490 |
| 31 Jan 2024 | INR | 14.53 | 15.4 | 14.53 | 14.89 | 14.89 | -0.31 (-2.04%) | 9,484 |
| 30 Jan 2024 | INR | 15.22 | 15.24 | 13.81 | 15.2 | 15.2 | +0.67 (+4.61%) | 23,698 |
| 29 Jan 2024 | INR | 14.09 | 15.54 | 14.09 | 14.53 | 14.53 | -0.3 (-2.02%) | 17,057 |
| 25 Jan 2024 | INR | 15.59 | 15.59 | 14.2 | 14.83 | 14.83 | -0.11 (-0.74%) | 5,354 |
| 24 Jan 2024 | INR | 14.2 | 15.3 | 13.99 | 14.94 | 14.94 | +0.22 (+1.49%) | 6,758 |
| 23 Jan 2024 | INR | 14.84 | 15.29 | 14.2 | 14.72 | 14.72 | +0.14 (+0.96%) | 13,203 |
| 20 Jan 2024 | INR | 14.2 | 15.21 | 14.05 | 14.58 | 14.58 | +0.09 (+0.62%) | 10,687 |
| 19 Jan 2024 | INR | 14.39 | 14.49 | 14 | 14.49 | 14.49 | +0.69 (+5%) | 20,694 |
| 18 Jan 2024 | INR | 13.41 | 13.8 | 12.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 7,102 |
| 17 Jan 2024 | INR | 13.59 | 14.16 | 12.82 | 13.15 | 13.15 | -0.34 (-2.52%) | 19,126 |
| 16 Jan 2024 | INR | 14.9 | 14.9 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 1,593 |
| 15 Jan 2024 | INR | 14.26 | 14.26 | 13.59 | 14.2 | 14.2 | +0.61 (+4.49%) | 7,736 |
