| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.5 | 13.59 | 12.95 | 13.59 | 13.59 | +0.64 (+4.94%) | 13,888 |
| 11 Jan 2024 | INR | 13.1 | 13.1 | 12.57 | 12.95 | 12.95 | -0.03 (-0.23%) | 844 |
| 10 Jan 2024 | INR | 12.94 | 13 | 12.3 | 12.98 | 12.98 | +0.04 (+0.31%) | 10,578 |
| 9 Jan 2024 | INR | 13.39 | 13.39 | 12.25 | 12.94 | 12.94 | +0.18 (+1.41%) | 9,846 |
| 8 Jan 2024 | INR | 13.39 | 13.39 | 12.16 | 12.76 | 12.76 | 0.0 (0.0%) | 6,305 |
| 5 Jan 2024 | INR | 12.1 | 13.35 | 12.1 | 12.76 | 12.76 | +0.04 (+0.31%) | 6,402 |
| 4 Jan 2024 | INR | 12.98 | 12.98 | 11.93 | 12.72 | 12.72 | +0.29 (+2.33%) | 5,193 |
| 3 Jan 2024 | INR | 13.1 | 13.25 | 12.35 | 12.43 | 12.43 | -0.56 (-4.31%) | 9,901 |
| 2 Jan 2024 | INR | 12.23 | 13.1 | 11.86 | 12.99 | 12.99 | +0.51 (+4.09%) | 10,899 |
| 1 Jan 2024 | INR | 12.2 | 12.58 | 11.4 | 12.48 | 12.48 | +0.49 (+4.09%) | 4,803 |
| 29 Dec 2023 | INR | 11.76 | 12.34 | 11.33 | 11.99 | 11.99 | +0.23 (+1.96%) | 4,048 |
| 28 Dec 2023 | INR | 11.99 | 12.62 | 11.76 | 11.76 | 11.76 | -0.26 (-2.16%) | 4,183 |
| 27 Dec 2023 | INR | 11.98 | 12.02 | 10.88 | 12.02 | 12.02 | +0.57 (+4.98%) | 16,813 |
| 26 Dec 2023 | INR | 11.68 | 11.68 | 11.37 | 11.45 | 11.45 | +0.3 (+2.69%) | 19,308 |
| 22 Dec 2023 | INR | 11.39 | 11.39 | 10.35 | 11.15 | 11.15 | +0.26 (+2.39%) | 970 |
| 21 Dec 2023 | INR | 11.49 | 11.49 | 10.64 | 10.89 | 10.89 | -0.29 (-2.59%) | 8,431 |
| 20 Dec 2023 | INR | 11.79 | 11.79 | 11.18 | 11.18 | 11.18 | -0.51 (-4.36%) | 5,376 |
| 19 Dec 2023 | INR | 11.8 | 11.8 | 11.17 | 11.69 | 11.69 | +0.06 (+0.52%) | 445 |
| 18 Dec 2023 | INR | 11.79 | 11.79 | 11 | 11.63 | 11.63 | +0.25 (+2.20%) | 2,529 |
| 15 Dec 2023 | INR | 11.83 | 11.99 | 11.06 | 11.38 | 11.38 | -0.22 (-1.90%) | 12,087 |
| 14 Dec 2023 | INR | 12 | 12.48 | 11.49 | 11.6 | 11.6 | -0.47 (-3.89%) | 10,034 |
| 13 Dec 2023 | INR | 11.8 | 12.37 | 11.3 | 12.07 | 12.07 | +0.18 (+1.51%) | 3,168 |
| 12 Dec 2023 | INR | 12.24 | 12.5 | 11.4 | 11.89 | 11.89 | -0.11 (-0.92%) | 5,088 |
| 11 Dec 2023 | INR | 12.2 | 12.2 | 11.36 | 12 | 12 | +0.05 (+0.42%) | 5,544 |
| 8 Dec 2023 | INR | 11.21 | 12.01 | 10.95 | 11.95 | 11.95 | +0.51 (+4.46%) | 9,168 |
| 7 Dec 2023 | INR | 11.92 | 12.15 | 11.32 | 11.44 | 11.44 | -0.47 (-3.95%) | 6,889 |
| 6 Dec 2023 | INR | 11.49 | 11.92 | 10.91 | 11.91 | 11.91 | +0.55 (+4.84%) | 18,593 |
| 5 Dec 2023 | INR | 10.85 | 11.5 | 10.85 | 11.36 | 11.36 | +0.29 (+2.62%) | 14,966 |
| 4 Dec 2023 | INR | 10.35 | 11.07 | 10.35 | 11.07 | 11.07 | +0.52 (+4.93%) | 25,497 |
| 1 Dec 2023 | INR | 10.6 | 10.6 | 10.35 | 10.55 | 10.55 | +0.43 (+4.25%) | 5,147 |
