| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.13 | 11.13 | 10.07 | 10.12 | 10.12 | -0.48 (-4.53%) | 7,783 |
| 29 Nov 2023 | INR | 10.2 | 10.64 | 10 | 10.6 | 10.6 | +0.46 (+4.54%) | 9,820 |
| 28 Nov 2023 | INR | 9.7 | 10.14 | 9.7 | 10.14 | 10.14 | +0.48 (+4.97%) | 27,843 |
| 24 Nov 2023 | INR | 9.49 | 10.2 | 9.49 | 9.66 | 9.66 | -0.32 (-3.21%) | 2,166 |
| 23 Nov 2023 | INR | 9.8 | 10.1 | 9.8 | 9.98 | 9.98 | +0.18 (+1.84%) | 796 |
| 22 Nov 2023 | INR | 10 | 10 | 9.56 | 9.8 | 9.8 | -0.2 (-2%) | 6,776 |
| 21 Nov 2023 | INR | 9.52 | 10.17 | 9.52 | 10 | 10 | +0.13 (+1.32%) | 3,251 |
| 20 Nov 2023 | INR | 10.36 | 10.36 | 9.51 | 9.87 | 9.87 | 0.0 (0.0%) | 2,176 |
| 17 Nov 2023 | INR | 10.12 | 10.12 | 9.34 | 9.87 | 9.87 | +0.23 (+2.39%) | 7,881 |
| 16 Nov 2023 | INR | 9.79 | 10.09 | 9.35 | 9.64 | 9.64 | -0.01 (-0.10%) | 6,152 |
| 15 Nov 2023 | INR | 9.51 | 9.98 | 9.42 | 9.65 | 9.65 | +0.14 (+1.47%) | 6,425 |
| 13 Nov 2023 | INR | 9.89 | 9.89 | 9.43 | 9.51 | 9.51 | -0.07 (-0.73%) | 1,063 |
| 10 Nov 2023 | INR | 9.5 | 10 | 9.33 | 9.58 | 9.58 | +0.02 (+0.21%) | 2,868 |
| 9 Nov 2023 | INR | 9.85 | 9.85 | 9.43 | 9.56 | 9.56 | -0.29 (-2.94%) | 503 |
| 8 Nov 2023 | INR | 9.7 | 9.85 | 9.26 | 9.85 | 9.85 | +0.11 (+1.13%) | 3,807 |
| 7 Nov 2023 | INR | 9.85 | 9.85 | 9.31 | 9.74 | 9.74 | +0.07 (+0.72%) | 3,359 |
| 6 Nov 2023 | INR | 9.95 | 9.95 | 9.3 | 9.67 | 9.67 | -0.08 (-0.82%) | 5,998 |
| 3 Nov 2023 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 216 |
| 2 Nov 2023 | INR | 10.1 | 10.1 | 9.35 | 9.6 | 9.6 | -0.1 (-1.03%) | 7,240 |
| 1 Nov 2023 | INR | 10.15 | 10.15 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 741 |
| 31 Oct 2023 | INR | 10.15 | 10.15 | 9.65 | 9.67 | 9.67 | -0.41 (-4.07%) | 952 |
| 30 Oct 2023 | INR | 10.1 | 10.1 | 9.4 | 10.08 | 10.08 | +0.45 (+4.67%) | 141 |
| 27 Oct 2023 | INR | 9.95 | 10.2 | 9.35 | 9.63 | 9.63 | -0.12 (-1.23%) | 512 |
| 26 Oct 2023 | INR | 9.6 | 10.47 | 9.6 | 9.75 | 9.75 | -0.35 (-3.47%) | 2,047 |
| 25 Oct 2023 | INR | 10.1 | 10.1 | 9.6 | 10.1 | 10.1 | 0.0 (0.0%) | 1,118 |
| 23 Oct 2023 | INR | 10.1 | 10.1 | 9.77 | 10.1 | 10.1 | 0.0 (0.0%) | 125 |
| 20 Oct 2023 | INR | 10.2 | 10.5 | 9.55 | 10.1 | 10.1 | +0.1 (+1%) | 935 |
| 19 Oct 2023 | INR | 9.79 | 10.56 | 9.79 | 10 | 10 | -0.12 (-1.19%) | 776 |
| 18 Oct 2023 | INR | 10 | 10.38 | 10 | 10.12 | 10.12 | -0.13 (-1.27%) | 2,777 |
| 17 Oct 2023 | INR | 10.28 | 10.5 | 9.66 | 10.25 | 10.25 | +0.15 (+1.49%) | 5,961 |
