Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.43 | 10.43 | 9.76 | 10.1 | 10.1 | -0.13 (-1.27%) | 2,507 |
13 Oct 2023 | INR | 10.5 | 10.5 | 9.9 | 10.23 | 10.23 | -0.06 (-0.58%) | 458 |
12 Oct 2023 | INR | 10.4 | 10.65 | 9.69 | 10.29 | 10.29 | +0.09 (+0.88%) | 3,315 |
11 Oct 2023 | INR | 10.41 | 10.41 | 9.62 | 10.2 | 10.2 | +0.28 (+2.82%) | 2,571 |
10 Oct 2023 | INR | 10.11 | 10.58 | 9.91 | 9.92 | 9.92 | -0.19 (-1.88%) | 4,649 |
9 Oct 2023 | INR | 10.64 | 10.64 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 456 |
6 Oct 2023 | INR | 10.16 | 10.64 | 10.16 | 10.64 | 10.64 | -0.05 (-0.47%) | 4,347 |
5 Oct 2023 | INR | 10.45 | 10.85 | 9.96 | 10.69 | 10.69 | +0.21 (+2.00%) | 3,181 |
4 Oct 2023 | INR | 10.07 | 10.6 | 9.77 | 10.48 | 10.48 | +0.2 (+1.95%) | 7,736 |
3 Oct 2023 | INR | 10 | 10.38 | 9.41 | 10.28 | 10.28 | +0.38 (+3.84%) | 2,983 |
29 Sep 2023 | INR | 9.6 | 10.05 | 9.6 | 9.9 | 9.9 | +0.09 (+0.92%) | 2,107 |
28 Sep 2023 | INR | 10 | 10.48 | 9.56 | 9.81 | 9.81 | -0.19 (-1.90%) | 940 |
27 Sep 2023 | INR | 10.52 | 10.8 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,139 |
26 Sep 2023 | INR | 9.95 | 10.69 | 9.94 | 10.52 | 10.52 | +0.06 (+0.57%) | 3,991 |
25 Sep 2023 | INR | 10.3 | 10.74 | 9.98 | 10.46 | 10.46 | -0.04 (-0.38%) | 1,957 |
22 Sep 2023 | INR | 10.51 | 10.51 | 10.24 | 10.5 | 10.5 | +0.45 (+4.48%) | 10,645 |
21 Sep 2023 | INR | 9.7 | 10.05 | 9.27 | 10.05 | 10.05 | +0.47 (+4.91%) | 9,571 |
20 Sep 2023 | INR | 9.8 | 10.45 | 9.52 | 9.58 | 9.58 | -0.42 (-4.20%) | 17,546 |
18 Sep 2023 | INR | 9.74 | 10.01 | 9.21 | 10 | 10 | +0.45 (+4.71%) | 6,118 |
15 Sep 2023 | INR | 9.37 | 9.75 | 9.25 | 9.55 | 9.55 | 0.0 (0.0%) | 6,873 |
14 Sep 2023 | INR | 9.56 | 9.56 | 9.37 | 9.55 | 9.55 | +0.18 (+1.92%) | 448 |
13 Sep 2023 | INR | 10.19 | 10.19 | 9.23 | 9.37 | 9.37 | -0.34 (-3.50%) | 5,742 |
12 Sep 2023 | INR | 10 | 10.4 | 9.5 | 9.71 | 9.71 | -0.24 (-2.41%) | 4,181 |
11 Sep 2023 | INR | 10.25 | 10.25 | 9.35 | 9.95 | 9.95 | +0.15 (+1.53%) | 3,604 |
8 Sep 2023 | INR | 10.29 | 10.29 | 9.33 | 9.8 | 9.8 | 0.0 (0.0%) | 3,550 |
7 Sep 2023 | INR | 9.7 | 9.8 | 9.55 | 9.8 | 9.8 | +0.25 (+2.62%) | 2,285 |
6 Sep 2023 | INR | 9.6 | 9.6 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 1,934 |
5 Sep 2023 | INR | 9.75 | 9.75 | 9.25 | 9.3 | 9.3 | -0.11 (-1.17%) | 2,906 |
4 Sep 2023 | INR | 9.4 | 10.03 | 9.25 | 9.41 | 9.41 | -0.22 (-2.28%) | 7,284 |
1 Sep 2023 | INR | 9.8 | 9.8 | 9.36 | 9.63 | 9.63 | -0.19 (-1.93%) | 5,962 |