| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10 | 10 | 9.22 | 9.82 | 9.82 | +0.12 (+1.24%) | 4,344 |
| 30 Aug 2023 | INR | 9.6 | 10.2 | 9.31 | 9.7 | 9.7 | -0.1 (-1.02%) | 19,481 |
| 29 Aug 2023 | INR | 9.55 | 10.45 | 9.55 | 9.8 | 9.8 | -0.2 (-2%) | 141 |
| 28 Aug 2023 | INR | 9.98 | 10.05 | 9.55 | 10 | 10 | +0.02 (+0.20%) | 3,626 |
| 25 Aug 2023 | INR | 9.99 | 9.99 | 9.56 | 9.98 | 9.98 | +0.42 (+4.39%) | 3,262 |
| 24 Aug 2023 | INR | 9.5 | 10.04 | 9.5 | 9.56 | 9.56 | -0.37 (-3.73%) | 3,675 |
| 23 Aug 2023 | INR | 9.9 | 10 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,905 |
| 22 Aug 2023 | INR | 9.33 | 10.24 | 9.32 | 9.9 | 9.9 | +0.13 (+1.33%) | 4,335 |
| 21 Aug 2023 | INR | 10.05 | 10.28 | 9.55 | 9.77 | 9.77 | -0.28 (-2.79%) | 9,296 |
| 18 Aug 2023 | INR | 10.05 | 10.05 | 9.61 | 10.05 | 10.05 | 0.0 (0.0%) | 2,723 |
| 17 Aug 2023 | INR | 10 | 10.29 | 9.56 | 10.05 | 10.05 | +0.25 (+2.55%) | 4,084 |
| 16 Aug 2023 | INR | 10.41 | 10.48 | 9.75 | 9.8 | 9.8 | -0.36 (-3.54%) | 4,695 |
| 14 Aug 2023 | INR | 9.8 | 10.35 | 9.8 | 10.16 | 10.16 | +0.09 (+0.89%) | 707 |
| 11 Aug 2023 | INR | 9.7 | 10.15 | 9.7 | 10.07 | 10.07 | -0.13 (-1.27%) | 1,338 |
| 10 Aug 2023 | INR | 9.88 | 10.35 | 9.6 | 10.2 | 10.2 | +0.32 (+3.24%) | 1,187 |
| 9 Aug 2023 | INR | 10.01 | 10.67 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 36,335 |
| 8 Aug 2023 | INR | 10.7 | 10.7 | 9.85 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,288 |
| 7 Aug 2023 | INR | 10.49 | 10.5 | 9.7 | 10.3 | 10.3 | +0.3 (+3%) | 3,739 |
| 4 Aug 2023 | INR | 10.6 | 10.6 | 9.94 | 10 | 10 | -0.1 (-0.99%) | 4,842 |
| 3 Aug 2023 | INR | 10.86 | 10.86 | 10 | 10.1 | 10.1 | -0.36 (-3.44%) | 5,953 |
| 2 Aug 2023 | INR | 10.26 | 11.25 | 10.26 | 10.46 | 10.46 | -0.28 (-2.61%) | 619 |
| 1 Aug 2023 | INR | 10.47 | 10.77 | 10.11 | 10.74 | 10.74 | +0.48 (+4.68%) | 18,939 |
| 31 Jul 2023 | INR | 10.38 | 10.38 | 9.71 | 10.26 | 10.26 | +0.12 (+1.18%) | 3,080 |
| 28 Jul 2023 | INR | 10.17 | 10.37 | 9.67 | 10.14 | 10.14 | -0.03 (-0.29%) | 5,813 |
| 27 Jul 2023 | INR | 10 | 10.35 | 9.9 | 10.17 | 10.17 | +0.22 (+2.21%) | 1,764 |
| 26 Jul 2023 | INR | 9.9 | 10.5 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 1,990 |
| 25 Jul 2023 | INR | 10.2 | 10.2 | 9.52 | 10.1 | 10.1 | +0.08 (+0.80%) | 3,115 |
| 24 Jul 2023 | INR | 10.2 | 10.2 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,126 |
| 21 Jul 2023 | INR | 10.29 | 10.29 | 9.81 | 10 | 10 | -0.18 (-1.77%) | 961 |
| 20 Jul 2023 | INR | 10.3 | 10.3 | 10.04 | 10.18 | 10.18 | -0.12 (-1.17%) | 3,298 |
