Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 10.5 | 10.5 | 9.91 | 10.3 | 10.3 | -0.03 (-0.29%) | 355 |
18 Jul 2023 | INR | 10.54 | 10.54 | 9.71 | 10.33 | 10.33 | +0.16 (+1.57%) | 493 |
17 Jul 2023 | INR | 10.24 | 10.55 | 10 | 10.17 | 10.17 | -0.07 (-0.68%) | 3,652 |
14 Jul 2023 | INR | 10.13 | 10.58 | 10 | 10.24 | 10.24 | +0.11 (+1.09%) | 1,050 |
13 Jul 2023 | INR | 10.1 | 10.57 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 2,027 |
12 Jul 2023 | INR | 10.1 | 10.5 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 4,404 |
11 Jul 2023 | INR | 10.65 | 10.65 | 9.71 | 10.28 | 10.28 | +0.13 (+1.28%) | 3,653 |
10 Jul 2023 | INR | 10.65 | 10.66 | 10.09 | 10.15 | 10.15 | -0.01 (-0.10%) | 3,478 |
7 Jul 2023 | INR | 10.11 | 10.69 | 10.11 | 10.16 | 10.16 | -0.05 (-0.49%) | 461 |
6 Jul 2023 | INR | 10.1 | 10.4 | 10.1 | 10.21 | 10.21 | -0.06 (-0.58%) | 329 |
5 Jul 2023 | INR | 10.53 | 10.57 | 10.2 | 10.27 | 10.27 | +0.2 (+1.99%) | 4,725 |
4 Jul 2023 | INR | 10.2 | 10.7 | 10.01 | 10.07 | 10.07 | -0.13 (-1.27%) | 1,725 |
3 Jul 2023 | INR | 10.76 | 10.76 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 2,851 |
30 Jun 2023 | INR | 10.7 | 10.7 | 10.14 | 10.26 | 10.26 | -0.14 (-1.35%) | 1,968 |
28 Jun 2023 | INR | 10.99 | 10.99 | 10.21 | 10.4 | 10.4 | -0.2 (-1.89%) | 1,304 |
27 Jun 2023 | INR | 11 | 11 | 10.3 | 10.6 | 10.6 | -0.07 (-0.66%) | 2,743 |
26 Jun 2023 | INR | 10.1 | 10.89 | 10 | 10.67 | 10.67 | +0.27 (+2.60%) | 1,784 |
23 Jun 2023 | INR | 10.74 | 10.74 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 564 |
22 Jun 2023 | INR | 10.7 | 10.7 | 10.4 | 10.6 | 10.6 | -0.26 (-2.39%) | 3,756 |
21 Jun 2023 | INR | 10.3 | 10.99 | 10.3 | 10.86 | 10.86 | +0.11 (+1.02%) | 5,664 |
20 Jun 2023 | INR | 10.62 | 10.79 | 10.48 | 10.75 | 10.75 | -0.28 (-2.54%) | 7,951 |
19 Jun 2023 | INR | 10.6 | 11.03 | 10.6 | 11.03 | 11.03 | +0.51 (+4.85%) | 7,997 |
16 Jun 2023 | INR | 11.29 | 11.29 | 10.5 | 10.52 | 10.52 | -0.26 (-2.41%) | 6,913 |
15 Jun 2023 | INR | 10.51 | 11.5 | 10.5 | 10.78 | 10.78 | -0.25 (-2.27%) | 2,476 |
14 Jun 2023 | INR | 11 | 11.88 | 10.98 | 11.03 | 11.03 | -0.52 (-4.50%) | 11,705 |
13 Jun 2023 | INR | 11 | 11.65 | 10.57 | 11.55 | 11.55 | +0.45 (+4.05%) | 8,180 |
12 Jun 2023 | INR | 10.65 | 11.35 | 10.4 | 11.1 | 11.1 | +0.23 (+2.12%) | 5,510 |
9 Jun 2023 | INR | 10.6 | 10.88 | 10.22 | 10.87 | 10.87 | +0.27 (+2.55%) | 2,866 |
8 Jun 2023 | INR | 10.65 | 10.65 | 10.05 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,932 |
7 Jun 2023 | INR | 10.25 | 10.98 | 10.25 | 10.5 | 10.5 | +0.04 (+0.38%) | 3,619 |