| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.4 | 11.4 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 8,544 |
| 5 Jun 2023 | INR | 10.76 | 11.43 | 10.5 | 11 | 11 | -0.03 (-0.27%) | 2,360 |
| 2 Jun 2023 | INR | 10.51 | 11.03 | 10.51 | 11.03 | 11.03 | +0.52 (+4.95%) | 1,963 |
| 1 Jun 2023 | INR | 11.06 | 11.15 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 4,769 |
| 31 May 2023 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 3,481 |
| 30 May 2023 | INR | 11 | 11.81 | 11 | 11.64 | 11.64 | +0.39 (+3.47%) | 1,358 |
| 29 May 2023 | INR | 11.2 | 11.3 | 11.2 | 11.25 | 11.25 | -0.44 (-3.76%) | 1,416 |
| 26 May 2023 | INR | 11.7 | 11.7 | 11 | 11.69 | 11.69 | +0.19 (+1.65%) | 698 |
| 25 May 2023 | INR | 11.55 | 12 | 11 | 11.5 | 11.5 | -0.05 (-0.43%) | 4,697 |
| 24 May 2023 | INR | 11.85 | 11.85 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 1,035 |
| 23 May 2023 | INR | 11.36 | 12.29 | 11.36 | 12.15 | 12.15 | +0.4 (+3.40%) | 1,180 |
| 22 May 2023 | INR | 11.75 | 11.8 | 11.65 | 11.75 | 11.75 | -0.2 (-1.67%) | 925 |
| 19 May 2023 | INR | 11.95 | 12.51 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 2,703 |
| 18 May 2023 | INR | 12.7 | 12.7 | 11.81 | 11.95 | 11.95 | -0.19 (-1.57%) | 2,094 |
| 17 May 2023 | INR | 11.8 | 12.52 | 11.69 | 12.14 | 12.14 | +0.15 (+1.25%) | 2,642 |
| 16 May 2023 | INR | 12.5 | 12.5 | 11.94 | 11.99 | 11.99 | +0.08 (+0.67%) | 1,404 |
| 15 May 2023 | INR | 11.78 | 12.95 | 11.78 | 11.91 | 11.91 | -0.49 (-3.95%) | 1,256 |
| 12 May 2023 | INR | 12.45 | 12.78 | 12 | 12.4 | 12.4 | +0.22 (+1.81%) | 2,752 |
| 11 May 2023 | INR | 12 | 12.19 | 11.68 | 12.18 | 12.18 | +0.52 (+4.46%) | 869 |
| 10 May 2023 | INR | 11.65 | 12.16 | 11.65 | 11.66 | 11.66 | +0.07 (+0.60%) | 599 |
| 9 May 2023 | INR | 12.1 | 12.1 | 11.58 | 11.59 | 11.59 | +0.06 (+0.52%) | 2,322 |
| 8 May 2023 | INR | 11.7 | 12.57 | 11.48 | 11.53 | 11.53 | -0.46 (-3.84%) | 1,242 |
| 5 May 2023 | INR | 12.82 | 12.82 | 11.62 | 11.99 | 11.99 | -0.22 (-1.80%) | 243 |
| 4 May 2023 | INR | 11.3 | 12.25 | 11.3 | 12.21 | 12.21 | +0.47 (+4.00%) | 1,208 |
| 3 May 2023 | INR | 11.6 | 12 | 11.3 | 11.74 | 11.74 | +0.14 (+1.21%) | 1,463 |
| 2 May 2023 | INR | 12 | 12 | 11.4 | 11.6 | 11.6 | -0.4 (-3.33%) | 3,937 |
| 28 Apr 2023 | INR | 12.4 | 12.4 | 11.56 | 12 | 12 | -0.13 (-1.07%) | 946 |
| 27 Apr 2023 | INR | 11.26 | 12.15 | 11.26 | 12.13 | 12.13 | +0.52 (+4.48%) | 1,447 |
| 26 Apr 2023 | INR | 11.58 | 12.4 | 11.58 | 11.61 | 11.61 | -0.26 (-2.19%) | 1,301 |
| 25 Apr 2023 | INR | 11.81 | 12.24 | 11.81 | 11.87 | 11.87 | +0.01 (+0.08%) | 828 |
