Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 11.75 | 11.9 | 10.97 | 11.86 | 11.86 | +0.37 (+3.22%) | 1,751 |
21 Apr 2023 | INR | 11.9 | 11.9 | 10.92 | 11.49 | 11.49 | +0.06 (+0.52%) | 1,862 |
20 Apr 2023 | INR | 10.7 | 11.5 | 10.51 | 11.43 | 11.43 | +0.4 (+3.63%) | 9,012 |
19 Apr 2023 | INR | 11.6 | 11.6 | 11.02 | 11.03 | 11.03 | -0.57 (-4.91%) | 2,950 |
18 Apr 2023 | INR | 12.4 | 12.54 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 340 |
17 Apr 2023 | INR | 12.4 | 12.4 | 11.78 | 12.15 | 12.15 | -0.24 (-1.94%) | 977 |
13 Apr 2023 | INR | 11.9 | 12.49 | 11.31 | 12.39 | 12.39 | +0.49 (+4.12%) | 1,799 |
12 Apr 2023 | INR | 12.3 | 12.97 | 11.9 | 11.9 | 11.9 | -0.46 (-3.72%) | 11,602 |
11 Apr 2023 | INR | 12.36 | 12.36 | 11.6 | 12.36 | 12.36 | +0.19 (+1.56%) | 519 |
10 Apr 2023 | INR | 12.08 | 13 | 12.08 | 12.17 | 12.17 | -0.53 (-4.17%) | 1,418 |
6 Apr 2023 | INR | 12 | 12.81 | 11.6 | 12.7 | 12.7 | +0.5 (+4.10%) | 1,004 |
5 Apr 2023 | INR | 12.4 | 12.4 | 11.32 | 12.2 | 12.2 | +0.3 (+2.52%) | 1,689 |
3 Apr 2023 | INR | 10.8 | 11.9 | 10.78 | 11.9 | 11.9 | +0.56 (+4.94%) | 923 |
31 Mar 2023 | INR | 10.5 | 11.42 | 10.4 | 11.34 | 11.34 | +0.46 (+4.23%) | 3,274 |
29 Mar 2023 | INR | 10.11 | 11.11 | 10.07 | 10.88 | 10.88 | +0.29 (+2.74%) | 2,808 |
28 Mar 2023 | INR | 10.6 | 10.6 | 10.32 | 10.59 | 10.59 | -0.27 (-2.49%) | 1,384 |
27 Mar 2023 | INR | 10.75 | 11.87 | 10.75 | 10.86 | 10.86 | -0.45 (-3.98%) | 1,260 |
24 Mar 2023 | INR | 11.4 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 2,310 |
23 Mar 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.31 (-2.54%) | 94 |
22 Mar 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 134 |
21 Mar 2023 | INR | 12.21 | 12.21 | 11.91 | 12.21 | 12.21 | 0.0 (0.0%) | 53 |
20 Mar 2023 | INR | 12.21 | 13.4 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 1,776 |
17 Mar 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 102 |
16 Mar 2023 | INR | 13.15 | 13.15 | 12.44 | 12.85 | 12.85 | -0.24 (-1.83%) | 522 |
15 Mar 2023 | INR | 12.7 | 13.15 | 12.35 | 13.09 | 13.09 | +0.09 (+0.69%) | 666 |
14 Mar 2023 | INR | 13.2 | 13.2 | 13 | 13 | 13 | +0.42 (+3.34%) | 145 |
13 Mar 2023 | INR | 11.45 | 12.64 | 11.45 | 12.58 | 12.58 | +0.53 (+4.40%) | 625 |
10 Mar 2023 | INR | 12.4 | 12.5 | 11.78 | 12.05 | 12.05 | -0.26 (-2.11%) | 2,889 |
9 Mar 2023 | INR | 11.85 | 12.67 | 11.85 | 12.31 | 12.31 | +0.24 (+1.99%) | 2,843 |
8 Mar 2023 | INR | 11.7 | 12.7 | 11.55 | 12.07 | 12.07 | -0.08 (-0.66%) | 6,699 |