| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108 | 108 | 97.2 | 100.09 | 100.09 | -0.01 (-0.01%) | 1,585 |
| 10 Apr 2024 | INR | 114 | 114 | 97.05 | 100.1 | 100.1 | +0.1 (+0.10%) | 3,545 |
| 9 Apr 2024 | INR | 108.99 | 108.99 | 99.15 | 100 | 100 | -1.62 (-1.59%) | 509 |
| 8 Apr 2024 | INR | 102 | 104.45 | 97.22 | 101.62 | 101.62 | +4.18 (+4.29%) | 11,240 |
| 5 Apr 2024 | INR | 99 | 102 | 95 | 97.44 | 97.44 | -1.5 (-1.52%) | 12,248 |
| 4 Apr 2024 | INR | 101.98 | 101.98 | 97.36 | 98.94 | 98.94 | +0.58 (+0.59%) | 6,018 |
| 3 Apr 2024 | INR | 97.75 | 98.99 | 94.35 | 98.36 | 98.36 | +3.24 (+3.41%) | 8,921 |
| 2 Apr 2024 | INR | 95.5 | 99 | 92.7 | 95.12 | 95.12 | -1.48 (-1.53%) | 7,441 |
| 1 Apr 2024 | INR | 92.3 | 99 | 91.66 | 96.6 | 96.6 | +4.3 (+4.66%) | 4,927 |
| 28 Mar 2024 | INR | 96 | 99.4 | 92.06 | 92.3 | 92.3 | -3.59 (-3.74%) | 7,483 |
| 27 Mar 2024 | INR | 84.7 | 100.5 | 84.7 | 95.89 | 95.89 | +11.01 (+12.97%) | 23,185 |
| 26 Mar 2024 | INR | 91.99 | 91.99 | 82.3 | 84.88 | 84.88 | -4.46 (-4.99%) | 1,807 |
| 22 Mar 2024 | INR | 89.1 | 93.79 | 87 | 89.34 | 89.34 | -0.41 (-0.46%) | 1,185 |
| 21 Mar 2024 | INR | 90.02 | 90.02 | 89.75 | 89.75 | 89.75 | -0.44 (-0.49%) | 313 |
| 20 Mar 2024 | INR | 90.05 | 90.2 | 90 | 90.19 | 90.19 | -0.41 (-0.45%) | 82 |
| 19 Mar 2024 | INR | 91.5 | 92.9 | 90.6 | 90.6 | 90.6 | -2.04 (-2.20%) | 469 |
| 18 Mar 2024 | INR | 94.3 | 94.3 | 90.15 | 92.64 | 92.64 | +0.19 (+0.21%) | 567 |
| 15 Mar 2024 | INR | 94.4 | 94.4 | 87 | 92.45 | 92.45 | +7.71 (+9.10%) | 210 |
| 14 Mar 2024 | INR | 88.5 | 89 | 81 | 84.74 | 84.74 | -3.76 (-4.25%) | 2,605 |
| 13 Mar 2024 | INR | 92.1 | 93.5 | 87.12 | 88.5 | 88.5 | -3.62 (-3.93%) | 2,175 |
| 12 Mar 2024 | INR | 95.5 | 95.5 | 91.63 | 92.12 | 92.12 | -4.67 (-4.82%) | 1,206 |
| 11 Mar 2024 | INR | 97 | 97 | 93.01 | 96.79 | 96.79 | +3.6 (+3.86%) | 514 |
| 7 Mar 2024 | INR | 93.53 | 95.5 | 93.01 | 93.19 | 93.19 | -0.59 (-0.63%) | 987 |
| 6 Mar 2024 | INR | 93.7 | 94 | 93.5 | 93.78 | 93.78 | -0.14 (-0.15%) | 372 |
| 5 Mar 2024 | INR | 97.98 | 97.98 | 93.91 | 93.92 | 93.92 | -0.1 (-0.11%) | 10 |
| 4 Mar 2024 | INR | 96.05 | 98.6 | 91.2 | 94.02 | 94.02 | -0.91 (-0.96%) | 1,618 |
| 1 Mar 2024 | INR | 95.95 | 109 | 94.4 | 94.93 | 94.93 | -1.92 (-1.98%) | 1,819 |
| 29 Feb 2024 | INR | 93.05 | 96.9 | 91.6 | 96.85 | 96.85 | +3.8 (+4.08%) | 951 |
| 28 Feb 2024 | INR | 92.5 | 98.85 | 92.5 | 93.05 | 93.05 | -1.75 (-1.85%) | 315 |
| 27 Feb 2024 | INR | 92.8 | 95.85 | 92.3 | 94.8 | 94.8 | +0.65 (+0.69%) | 1,649 |
