| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 15.4 | 15.4 | 13.5 | 14.85 | 14.85 | -0.15 (-1%) | 80,852 |
| 29 Oct 2019 | INR | 15.4 | 15.4 | 14.35 | 15 | 15 | 0.0 (0.0%) | 21,373 |
| 25 Oct 2019 | INR | 16 | 16 | 14.8 | 15 | 15 | 0.0 (0.0%) | 22,927 |
| 24 Oct 2019 | INR | 15.05 | 15.5 | 14.9 | 15 | 15 | -0.45 (-2.91%) | 111,479 |
| 23 Oct 2019 | INR | 15.35 | 15.6 | 15 | 15.45 | 15.45 | +0.1 (+0.65%) | 33,364 |
| 22 Oct 2019 | INR | 15.9 | 16.5 | 15.05 | 15.35 | 15.35 | -0.2 (-1.29%) | 114,126 |
| 18 Oct 2019 | INR | 16.75 | 16.75 | 15 | 15.55 | 15.55 | +0.15 (+0.97%) | 15,240 |
| 17 Oct 2019 | INR | 15.5 | 15.95 | 15.2 | 15.4 | 15.4 | +0.2 (+1.32%) | 31,184 |
| 16 Oct 2019 | INR | 16.5 | 16.5 | 15.1 | 15.2 | 15.2 | -1.55 (-9.25%) | 16,478 |
| 15 Oct 2019 | INR | 16.4 | 17 | 15.65 | 16.75 | 16.75 | +0.7 (+4.36%) | 840 |
| 14 Oct 2019 | INR | 17.15 | 17.15 | 15.5 | 16.05 | 16.05 | +0.2 (+1.26%) | 2,366 |
| 11 Oct 2019 | INR | 17.4 | 17.4 | 14.95 | 15.85 | 15.85 | -0.65 (-3.94%) | 31,723 |
| 10 Oct 2019 | INR | 17.5 | 17.5 | 16.1 | 16.5 | 16.5 | -0.45 (-2.65%) | 752 |
| 9 Oct 2019 | INR | 17.9 | 17.95 | 15.75 | 16.95 | 16.95 | +0.25 (+1.50%) | 2,952 |
| 7 Oct 2019 | INR | 17.1 | 17.4 | 16.1 | 16.7 | 16.7 | -0.2 (-1.18%) | 10,064 |
| 4 Oct 2019 | INR | 17.3 | 18.3 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 7,950 |
| 3 Oct 2019 | INR | 17.8 | 18.95 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 12,956 |
| 1 Oct 2019 | INR | 19.9 | 19.9 | 18.45 | 18.65 | 18.65 | -0.5 (-2.61%) | 2,296 |
| 30 Sep 2019 | INR | 21 | 21 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 35,323 |
| 27 Sep 2019 | INR | 20.9 | 20.9 | 19 | 20 | 20 | 0.0 (0.0%) | 22,316 |
| 26 Sep 2019 | INR | 21.45 | 21.45 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 4,007 |
| 25 Sep 2019 | INR | 21.45 | 21.45 | 19.6 | 20.45 | 20.45 | 0.0 (0.0%) | 22,930 |
| 24 Sep 2019 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 4,316 |
| 23 Sep 2019 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 190,573 |
| 20 Sep 2019 | INR | 18.55 | 18.6 | 18.5 | 18.6 | 18.6 | +0.85 (+4.79%) | 199,226 |
| 19 Sep 2019 | INR | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | +0.8 (+4.72%) | 66,177 |
| 18 Sep 2019 | INR | 17.45 | 17.45 | 16.35 | 16.95 | 16.95 | +0.15 (+0.89%) | 15,967 |
| 17 Sep 2019 | INR | 17.5 | 17.5 | 16.55 | 16.8 | 16.8 | -0.6 (-3.45%) | 5,683 |
| 16 Sep 2019 | INR | 17.5 | 17.5 | 17 | 17.4 | 17.4 | +0.7 (+4.19%) | 490 |
| 13 Sep 2019 | INR | 18.35 | 18.35 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 17,798 |
