Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
26 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
25 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
22 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
21 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
19 Feb 2008 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
18 Feb 2008 | INR | 0 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 0 |
15 Feb 2008 | INR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
14 Feb 2008 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 100 |