| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 20.75 | 20.75 | 19.25 | 20.4 | 20.4 | +0.05 (+0.25%) | 23,089 |
| 25 Jul 2019 | INR | 20.7 | 20.75 | 19.55 | 20.35 | 20.35 | -0.15 (-0.73%) | 35,029 |
| 24 Jul 2019 | INR | 20.25 | 21.25 | 19.6 | 20.5 | 20.5 | -0.45 (-2.15%) | 15,873 |
| 23 Jul 2019 | INR | 19.5 | 21 | 18.6 | 20.95 | 20.95 | +2 (+10.55%) | 139,609 |
| 22 Jul 2019 | INR | 21 | 21.15 | 18.25 | 18.95 | 18.95 | -2.05 (-9.76%) | 79,516 |
| 19 Jul 2019 | INR | 22.7 | 22.7 | 20.6 | 21 | 21 | -0.6 (-2.78%) | 13,276 |
| 18 Jul 2019 | INR | 23.3 | 23.3 | 21.25 | 21.6 | 21.6 | -0.75 (-3.36%) | 15,820 |
| 17 Jul 2019 | INR | 24.4 | 24.4 | 22.1 | 22.35 | 22.35 | -0.95 (-4.08%) | 6,195 |
| 16 Jul 2019 | INR | 24.95 | 24.95 | 21.35 | 23.3 | 23.3 | +0.15 (+0.65%) | 6,275 |
| 15 Jul 2019 | INR | 24.55 | 24.55 | 23 | 23.15 | 23.15 | -0.15 (-0.64%) | 4,273 |
| 12 Jul 2019 | INR | 22.2 | 24 | 22.05 | 23.3 | 23.3 | -0.15 (-0.64%) | 11,681 |
| 11 Jul 2019 | INR | 25 | 25 | 23 | 23.45 | 23.45 | -0.05 (-0.21%) | 7,126 |
| 10 Jul 2019 | INR | 23.9 | 24 | 20.3 | 23.5 | 23.5 | +0.95 (+4.21%) | 57,898 |
| 9 Jul 2019 | INR | 23 | 23.3 | 22.1 | 22.55 | 22.55 | +0.6 (+2.73%) | 3,272 |
| 8 Jul 2019 | INR | 24.45 | 24.6 | 21.15 | 21.95 | 21.95 | -2 (-8.35%) | 23,339 |
| 5 Jul 2019 | INR | 25 | 25.45 | 23.25 | 23.95 | 23.95 | -0.95 (-3.82%) | 27,685 |
| 4 Jul 2019 | INR | 25 | 26.8 | 24.55 | 24.9 | 24.9 | +0.9 (+3.75%) | 202,518 |
| 3 Jul 2019 | INR | 23.7 | 24.9 | 22.5 | 24 | 24 | +0.65 (+2.78%) | 493,528 |
| 2 Jul 2019 | INR | 22.4 | 23.8 | 22.3 | 23.35 | 23.35 | -0.05 (-0.21%) | 35,437 |
| 1 Jul 2019 | INR | 23 | 24 | 20.8 | 23.4 | 23.4 | +1.05 (+4.70%) | 32,172 |
| 28 Jun 2019 | INR | 22.7 | 23.9 | 22.25 | 22.35 | 22.35 | -0.2 (-0.89%) | 14,704 |
| 27 Jun 2019 | INR | 22.85 | 23.1 | 22.4 | 22.55 | 22.55 | +0.5 (+2.27%) | 40,266 |
| 26 Jun 2019 | INR | 22.35 | 22.55 | 21.75 | 22.05 | 22.05 | -0.5 (-2.22%) | 76,618 |
| 25 Jun 2019 | INR | 23.3 | 23.3 | 21.4 | 22.55 | 22.55 | +0.1 (+0.45%) | 219,689 |
| 24 Jun 2019 | INR | 21.75 | 23.4 | 21.75 | 22.45 | 22.45 | +0.8 (+3.70%) | 1,033,033 |
| 21 Jun 2019 | INR | 22.1 | 25 | 21.15 | 21.65 | 21.65 | -0.45 (-2.04%) | 2,585,525 |
| 20 Jun 2019 | INR | 23.95 | 23.95 | 21.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 41,817 |
| 19 Jun 2019 | INR | 24.9 | 24.9 | 22.6 | 22.75 | 22.75 | -1.25 (-5.21%) | 22,062 |
| 18 Jun 2019 | INR | 23.1 | 24.75 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 84,298 |
| 17 Jun 2019 | INR | 24.5 | 24.5 | 23 | 23.55 | 23.55 | +0.6 (+2.61%) | 65,797 |
