| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 16 | 16.35 | 14.5 | 15.35 | 15.35 | -0.85 (-5.25%) | 32,223 |
| 30 Apr 2019 | INR | 18 | 18 | 15.5 | 16.2 | 16.2 | -1.55 (-8.73%) | 32,637 |
| 26 Apr 2019 | INR | 19 | 19 | 17.2 | 17.75 | 17.75 | -0.95 (-5.08%) | 614,550 |
| 25 Apr 2019 | INR | 19.6 | 19.6 | 18.1 | 18.7 | 18.7 | -0.15 (-0.80%) | 420,840 |
| 24 Apr 2019 | INR | 18.9 | 19.2 | 17.55 | 18.85 | 18.85 | +0.75 (+4.14%) | 82,404 |
| 23 Apr 2019 | INR | 18.5 | 18.5 | 16.6 | 18.1 | 18.1 | +0.4 (+2.26%) | 46,330 |
| 22 Apr 2019 | INR | 18.5 | 18.5 | 17 | 17.7 | 17.7 | -0.7 (-3.80%) | 21,367 |
| 18 Apr 2019 | INR | 18.95 | 19 | 17.5 | 18.4 | 18.4 | -0.35 (-1.87%) | 51,415 |
| 16 Apr 2019 | INR | 18.95 | 18.95 | 18.6 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,113 |
| 15 Apr 2019 | INR | 19.65 | 19.65 | 18.7 | 19 | 19 | -0.05 (-0.26%) | 11,841 |
| 12 Apr 2019 | INR | 20.3 | 20.3 | 18.85 | 19.05 | 19.05 | -1.15 (-5.69%) | 33,003 |
| 11 Apr 2019 | INR | 19.35 | 20.4 | 19.15 | 20.2 | 20.2 | +0.5 (+2.54%) | 12,731 |
| 10 Apr 2019 | INR | 19.8 | 20.95 | 19 | 19.7 | 19.7 | -1.25 (-5.97%) | 80,797 |
| 9 Apr 2019 | INR | 22.3 | 22.3 | 20 | 20.95 | 20.95 | -0.25 (-1.18%) | 68,191 |
| 8 Apr 2019 | INR | 22 | 22 | 21 | 21.2 | 21.2 | -0.7 (-3.20%) | 19,219 |
| 5 Apr 2019 | INR | 22.65 | 22.65 | 21.6 | 21.9 | 21.9 | -0.1 (-0.45%) | 11,139 |
| 4 Apr 2019 | INR | 22.7 | 22.7 | 21.75 | 22 | 22 | -0.1 (-0.45%) | 12,802 |
| 3 Apr 2019 | INR | 22.9 | 22.9 | 21.75 | 22.1 | 22.1 | -0.75 (-3.28%) | 9,440 |
| 2 Apr 2019 | INR | 21.45 | 23.4 | 20.6 | 22.85 | 22.85 | +2 (+9.59%) | 66,315 |
| 1 Apr 2019 | INR | 22.3 | 22.3 | 20.5 | 20.85 | 20.85 | -0.7 (-3.25%) | 16,902 |
| 29 Mar 2019 | INR | 22.45 | 22.45 | 21 | 21.55 | 21.55 | -0.45 (-2.05%) | 833,789 |
| 28 Mar 2019 | INR | 22.8 | 22.8 | 21.65 | 22 | 22 | -0.05 (-0.23%) | 59,618 |
| 27 Mar 2019 | INR | 23.15 | 23.15 | 21.5 | 22.05 | 22.05 | -0.45 (-2%) | 13,678 |
| 26 Mar 2019 | INR | 22.8 | 22.8 | 22.1 | 22.5 | 22.5 | +0.35 (+1.58%) | 842,813 |
| 25 Mar 2019 | INR | 22.75 | 22.75 | 21.8 | 22.15 | 22.15 | -0.35 (-1.56%) | 860,368 |
| 22 Mar 2019 | INR | 22.9 | 23.75 | 22.2 | 22.5 | 22.5 | -0.25 (-1.10%) | 7,555 |
| 20 Mar 2019 | INR | 21.6 | 23.9 | 21.6 | 22.75 | 22.75 | -0.2 (-0.87%) | 6,305 |
| 19 Mar 2019 | INR | 23.5 | 23.5 | 22.4 | 22.95 | 22.95 | +0.1 (+0.44%) | 32,980 |
| 18 Mar 2019 | INR | 23.8 | 23.8 | 22 | 22.85 | 22.85 | +0.15 (+0.66%) | 30,772 |
| 15 Mar 2019 | INR | 24.5 | 24.5 | 22 | 22.7 | 22.7 | -1.2 (-5.02%) | 42,037 |
