| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,300 |
| 8 Jun 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,560 |
| 5 Jun 2020 | INR | 3.75 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 22,257 |
| 4 Jun 2020 | INR | 3.75 | 3.75 | 3.66 | 3.75 | 3.75 | +0.02 (+0.54%) | 10,602 |
| 3 Jun 2020 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 4,670 |
| 2 Jun 2020 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 3,165 |
| 1 Jun 2020 | INR | 3.78 | 3.85 | 3.72 | 3.8 | 3.8 | +0.02 (+0.53%) | 14,507 |
| 29 May 2020 | INR | 3.9 | 3.92 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 3,515 |
| 28 May 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 3,737 |
| 27 May 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 2,002 |
| 26 May 2020 | INR | 3.95 | 4.03 | 3.89 | 4 | 4 | +0.04 (+1.01%) | 8,043 |
| 22 May 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 2,625 |
| 21 May 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 6,101 |
| 20 May 2020 | INR | 4.12 | 4.19 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 86,033 |
| 19 May 2020 | INR | 4.21 | 4.21 | 4.13 | 4.2 | 4.2 | -0.01 (-0.24%) | 67,058 |
| 18 May 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 101 |
| 15 May 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 1 |
| 14 May 2020 | INR | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 506 |
| 13 May 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 2,267 |
| 12 May 2020 | INR | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 4,642 |
| 11 May 2020 | INR | 4.72 | 4.72 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 673 |
| 8 May 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1,192 |
| 7 May 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 76 |
| 5 May 2020 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 2,563 |
| 4 May 2020 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,501 |
| 30 Apr 2020 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 154 |
| 29 Apr 2020 | INR | 5.29 | 5.29 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 5,663 |
| 28 Apr 2020 | INR | 5.26 | 5.26 | 5.1 | 5.19 | 5.19 | +0.18 (+3.59%) | 7,425 |
| 27 Apr 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,779 |
