| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 4.61 | 5 | 4.61 | 5 | 5 | +0.15 (+3.09%) | 31 |
| 5 Mar 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 500 |
| 4 Mar 2020 | INR | 5.25 | 5.25 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 241 |
| 3 Mar 2020 | INR | 4.68 | 5.05 | 4.68 | 5 | 5 | +0.08 (+1.63%) | 125 |
| 2 Mar 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 1,501 |
| 28 Feb 2020 | INR | 4.75 | 5 | 4.75 | 4.93 | 4.93 | -0.07 (-1.40%) | 5,835 |
| 27 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,013 |
| 26 Feb 2020 | INR | 4.79 | 5.02 | 4.79 | 5 | 5 | +0.21 (+4.38%) | 2,600 |
| 25 Feb 2020 | INR | 4.37 | 4.8 | 4.37 | 4.79 | 4.79 | +0.2 (+4.36%) | 23,483 |
| 24 Feb 2020 | INR | 4.65 | 4.87 | 4.41 | 4.59 | 4.59 | -0.05 (-1.08%) | 22,392 |
| 20 Feb 2020 | INR | 4.65 | 5.05 | 4.61 | 4.64 | 4.64 | -0.21 (-4.33%) | 29,705 |
| 19 Feb 2020 | INR | 4.8 | 5 | 4.56 | 4.85 | 4.85 | +0.05 (+1.04%) | 54,145 |
| 18 Feb 2020 | INR | 4.52 | 4.98 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,911 |
| 17 Feb 2020 | INR | 4.82 | 5.05 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 85,299 |
| 14 Feb 2020 | INR | 4.9 | 4.9 | 4.52 | 4.82 | 4.82 | +0.07 (+1.47%) | 1,182 |
| 13 Feb 2020 | INR | 5.15 | 5.15 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,068 |
| 12 Feb 2020 | INR | 5.2 | 5.36 | 4.9 | 4.99 | 4.99 | -0.12 (-2.35%) | 1,299 |
| 11 Feb 2020 | INR | 4.93 | 5.42 | 4.93 | 5.11 | 5.11 | -0.06 (-1.16%) | 1,782 |
| 10 Feb 2020 | INR | 5.31 | 5.56 | 5.07 | 5.17 | 5.17 | -0.14 (-2.64%) | 10,490 |
| 7 Feb 2020 | INR | 5.26 | 5.78 | 5.26 | 5.31 | 5.31 | -0.21 (-3.80%) | 7,499 |
| 6 Feb 2020 | INR | 5.51 | 5.91 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 4,706 |
| 5 Feb 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 846 |
| 4 Feb 2020 | INR | 6.02 | 6.02 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 176 |
| 3 Feb 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 1 |
| 1 Feb 2020 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 476 |
| 31 Jan 2020 | INR | 6.29 | 6.29 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 104 |
| 30 Jan 2020 | INR | 6.08 | 6.3 | 6.08 | 6.2 | 6.2 | 0.0 (0.0%) | 149 |
| 29 Jan 2020 | INR | 5.97 | 6.2 | 5.97 | 6.2 | 6.2 | +0.11 (+1.81%) | 347 |
| 28 Jan 2020 | INR | 6.05 | 6.16 | 6.04 | 6.09 | 6.09 | -0.07 (-1.14%) | 338 |
| 27 Jan 2020 | INR | 6.4 | 6.4 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 3,904 |
