| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 6.45 | 6.46 | 6.22 | 6.28 | 6.28 | -0.06 (-0.95%) | 107,901 |
| 23 Jan 2020 | INR | 6.51 | 6.57 | 6.33 | 6.34 | 6.34 | -0.11 (-1.71%) | 12,509 |
| 22 Jan 2020 | INR | 6.52 | 6.52 | 6.28 | 6.45 | 6.45 | +0.05 (+0.78%) | 693 |
| 21 Jan 2020 | INR | 6.19 | 6.4 | 6.19 | 6.4 | 6.4 | +0.09 (+1.43%) | 17,746 |
| 20 Jan 2020 | INR | 6.51 | 6.51 | 6.3 | 6.31 | 6.31 | -0.08 (-1.25%) | 6,150 |
| 17 Jan 2020 | INR | 6.39 | 6.39 | 6.27 | 6.39 | 6.39 | +0.12 (+1.91%) | 2,266 |
| 16 Jan 2020 | INR | 6.25 | 6.27 | 6.25 | 6.27 | 6.27 | +0.12 (+1.95%) | 14,413 |
| 15 Jan 2020 | INR | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | +0.02 (+0.33%) | 29,340 |
| 14 Jan 2020 | INR | 6.13 | 6.13 | 6 | 6.13 | 6.13 | +0.12 (+2.00%) | 32,910 |
| 13 Jan 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 1,171 |
| 10 Jan 2020 | INR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.11 (+1.90%) | 29,132 |
| 9 Jan 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 31,720 |
| 8 Jan 2020 | INR | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.11 (+1.97%) | 29,500 |
| 7 Jan 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 60,717 |
| 6 Jan 2020 | INR | 5.47 | 5.47 | 5.4 | 5.47 | 5.47 | +0.1 (+1.86%) | 41,714 |
| 3 Jan 2020 | INR | 5.4 | 5.4 | 5.35 | 5.37 | 5.37 | +0.07 (+1.32%) | 19,592 |
| 2 Jan 2020 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 74,491 |
| 1 Jan 2020 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 6,467 |
| 31 Dec 2019 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,213 |
| 30 Dec 2019 | INR | 5.59 | 5.59 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 1,181 |
| 27 Dec 2019 | INR | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 15,589 |
| 26 Dec 2019 | INR | 5.8 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 29,250 |
| 24 Dec 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 482 |
| 23 Dec 2019 | INR | 6.42 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 10,968 |
| 20 Dec 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,496 |
| 19 Dec 2019 | INR | 7.74 | 7.74 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 37,173 |
| 18 Dec 2019 | INR | 7.95 | 7.95 | 7.22 | 7.47 | 7.47 | -0.12 (-1.58%) | 27,356 |
| 17 Dec 2019 | INR | 6.89 | 7.61 | 6.89 | 7.59 | 7.59 | +0.34 (+4.69%) | 54,213 |
| 16 Dec 2019 | INR | 7.25 | 7.33 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 14,840 |
| 13 Dec 2019 | INR | 7.65 | 7.65 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 461 |
