| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 105.7 | 105.7 | 100 | 100.1 | 100.1 | -4.7 (-4.48%) | 363 |
| 3 Mar 2023 | INR | 108.9 | 108.9 | 98.9 | 104.8 | 104.8 | +0.7 (+0.67%) | 15,759 |
| 2 Mar 2023 | INR | 113.7 | 113.7 | 103 | 104.1 | 104.1 | -4.3 (-3.97%) | 1,387 |
| 1 Mar 2023 | INR | 98.9 | 108.5 | 98.9 | 108.4 | 108.4 | +4.85 (+4.68%) | 2,583 |
| 28 Feb 2023 | INR | 106 | 109 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 3,767 |
| 27 Feb 2023 | INR | 109 | 114.4 | 103.7 | 109 | 109 | 0.0 (0.0%) | 1,887 |
| 24 Feb 2023 | INR | 101.5 | 112.1 | 101.5 | 109 | 109 | +2.2 (+2.06%) | 3,637 |
| 23 Feb 2023 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -5.6 (-4.98%) | 1,350 |
| 22 Feb 2023 | INR | 124.2 | 124.2 | 112.4 | 112.4 | 112.4 | -5.9 (-4.99%) | 6,198 |
| 21 Feb 2023 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +5.6 (+4.97%) | 438 |
| 20 Feb 2023 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +5.35 (+4.98%) | 54 |
| 17 Feb 2023 | INR | 107.35 | 107.35 | 102.3 | 107.35 | 107.35 | +5.1 (+4.99%) | 5,594 |
| 16 Feb 2023 | INR | 102.4 | 102.4 | 92.7 | 102.25 | 102.25 | +4.7 (+4.82%) | 1,892 |
| 15 Feb 2023 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.6 (+4.95%) | 818 |
| 14 Feb 2023 | INR | 92.9 | 92.95 | 92.9 | 92.95 | 92.95 | +4.4 (+4.97%) | 512 |
| 13 Feb 2023 | INR | 88.45 | 96.95 | 88.45 | 88.55 | 88.55 | -4.55 (-4.89%) | 1,131 |
| 10 Feb 2023 | INR | 101 | 101 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 419 |
| 9 Feb 2023 | INR | 94.05 | 99.45 | 90.15 | 97.95 | 97.95 | +3.15 (+3.32%) | 365 |
| 8 Feb 2023 | INR | 103.9 | 103.9 | 94.1 | 94.8 | 94.8 | -4.2 (-4.24%) | 261 |
| 7 Feb 2023 | INR | 99.85 | 99.85 | 90.35 | 99 | 99 | +3.9 (+4.10%) | 444 |
| 6 Feb 2023 | INR | 95.1 | 101 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 124 |
| 3 Feb 2023 | INR | 95.3 | 97 | 95 | 97 | 97 | -3 (-3%) | 666 |
| 2 Feb 2023 | INR | 95.05 | 104.85 | 94.95 | 100 | 100 | +0.1 (+0.10%) | 1,165 |
| 1 Feb 2023 | INR | 98.95 | 99.95 | 98.95 | 99.9 | 99.9 | +4.55 (+4.77%) | 179 |
| 31 Jan 2023 | INR | 102.7 | 102.75 | 93.05 | 95.35 | 95.35 | -2.55 (-2.60%) | 2,010 |
| 30 Jan 2023 | INR | 105 | 105 | 95.05 | 97.9 | 97.9 | -2.1 (-2.10%) | 230 |
| 27 Jan 2023 | INR | 100.35 | 100.35 | 100 | 100 | 100 | 0.0 (0.0%) | 750 |
| 25 Jan 2023 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 82 |
| 24 Jan 2023 | INR | 102 | 102 | 97 | 102 | 102 | 0.0 (0.0%) | 410 |
| 23 Jan 2023 | INR | 92.95 | 102 | 92.95 | 102 | 102 | +4.2 (+4.29%) | 66 |
