| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 105.95 | 105.95 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 283 |
| 19 Jan 2023 | INR | 96.75 | 102.9 | 93.8 | 102.9 | 102.9 | +4.2 (+4.26%) | 141 |
| 18 Jan 2023 | INR | 96.05 | 98.7 | 95.7 | 98.7 | 98.7 | -2 (-1.99%) | 33 |
| 17 Jan 2023 | INR | 109.9 | 109.9 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 72 |
| 16 Jan 2023 | INR | 113.05 | 114.15 | 105.3 | 105.95 | 105.95 | -4.85 (-4.38%) | 245 |
| 13 Jan 2023 | INR | 111.25 | 111.25 | 106 | 110.8 | 110.8 | +4.3 (+4.04%) | 269 |
| 12 Jan 2023 | INR | 106.5 | 106.5 | 102.05 | 106.5 | 106.5 | +5.05 (+4.98%) | 2,497 |
| 11 Jan 2023 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +4.8 (+4.97%) | 607 |
| 10 Jan 2023 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +4.6 (+5.00%) | 400 |
| 9 Jan 2023 | INR | 91.95 | 92.05 | 87.5 | 92.05 | 92.05 | +4.35 (+4.96%) | 560 |
| 6 Jan 2023 | INR | 88.05 | 91.8 | 87.65 | 87.7 | 87.7 | -4.55 (-4.93%) | 727 |
| 5 Jan 2023 | INR | 96.9 | 96.9 | 92.1 | 92.25 | 92.25 | -4.65 (-4.80%) | 480 |
| 4 Jan 2023 | INR | 102.9 | 102.9 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 513 |
| 3 Jan 2023 | INR | 98 | 102.9 | 96.9 | 102 | 102 | 0.0 (0.0%) | 318 |
| 2 Jan 2023 | INR | 103.8 | 103.8 | 97.05 | 102 | 102 | +0.25 (+0.25%) | 375 |
| 30 Dec 2022 | INR | 107 | 107 | 101.75 | 101.75 | 101.75 | -5.25 (-4.91%) | 811 |
| 29 Dec 2022 | INR | 111.85 | 111.9 | 102 | 107 | 107 | +0.4 (+0.38%) | 959 |
| 28 Dec 2022 | INR | 98.05 | 108.2 | 98 | 106.6 | 106.6 | +3.55 (+3.44%) | 1,143 |
| 27 Dec 2022 | INR | 103.05 | 103.05 | 102.9 | 103.05 | 103.05 | -5.25 (-4.85%) | 273 |
| 26 Dec 2022 | INR | 108.5 | 108.5 | 108.3 | 108.3 | 108.3 | -5.65 (-4.96%) | 253 |
| 23 Dec 2022 | INR | 124.95 | 124.95 | 113.95 | 113.95 | 113.95 | -5.95 (-4.96%) | 563 |
| 22 Dec 2022 | INR | 113 | 121 | 113 | 119.9 | 119.9 | +2.4 (+2.04%) | 439 |
| 21 Dec 2022 | INR | 123.95 | 125.85 | 114.5 | 117.5 | 117.5 | -2.4 (-2.00%) | 9,533 |
| 20 Dec 2022 | INR | 120.2 | 120.2 | 114.1 | 119.9 | 119.9 | -0.1 (-0.08%) | 133 |
| 19 Dec 2022 | INR | 120.45 | 124.3 | 114.3 | 120 | 120 | -0.05 (-0.04%) | 8,189 |
| 16 Dec 2022 | INR | 123.1 | 123.1 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 1,112 |
| 15 Dec 2022 | INR | 137.95 | 137.95 | 125.6 | 126.35 | 126.35 | -5.65 (-4.28%) | 1,261 |
| 14 Dec 2022 | INR | 122 | 133.4 | 122 | 132 | 132 | +4.95 (+3.90%) | 1,244 |
| 13 Dec 2022 | INR | 132 | 132.8 | 121.65 | 127.05 | 127.05 | +0.55 (+0.43%) | 6,749 |
| 12 Dec 2022 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +6 (+4.98%) | 1,000 |
