| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +5.7 (+4.97%) | 1,101 |
| 8 Dec 2022 | INR | 113 | 114.8 | 104.1 | 114.8 | 114.8 | +5.45 (+4.98%) | 1,300 |
| 7 Dec 2022 | INR | 108 | 116 | 108 | 109.35 | 109.35 | -3.95 (-3.49%) | 1,200 |
| 6 Dec 2022 | INR | 122.55 | 122.55 | 113.2 | 113.3 | 113.3 | -5.85 (-4.91%) | 2,566 |
| 5 Dec 2022 | INR | 118.8 | 125 | 118.75 | 119.15 | 119.15 | -5.8 (-4.64%) | 7,182 |
| 2 Dec 2022 | INR | 136 | 136 | 124.15 | 124.95 | 124.95 | -5.7 (-4.36%) | 6,857 |
| 1 Dec 2022 | INR | 130.65 | 130.65 | 121.05 | 130.65 | 130.65 | +6.2 (+4.98%) | 15,938 |
| 30 Nov 2022 | INR | 124.4 | 124.45 | 113 | 124.45 | 124.45 | +5.9 (+4.98%) | 19,715 |
| 29 Nov 2022 | INR | 107.35 | 118.55 | 107.35 | 118.55 | 118.55 | +5.6 (+4.96%) | 17,335 |
| 28 Nov 2022 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -5.9 (-4.96%) | 158 |
| 25 Nov 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -6.25 (-5.00%) | 164 |
| 24 Nov 2022 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -6.55 (-4.98%) | 125 |
| 23 Nov 2022 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -6.9 (-4.98%) | 22 |
| 22 Nov 2022 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 64 |
| 21 Nov 2022 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -7.65 (-4.99%) | 15 |
| 18 Nov 2022 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -8.05 (-4.98%) | 481 |
| 17 Nov 2022 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 763 |
| 16 Nov 2022 | INR | 170 | 170 | 170 | 170 | 170 | -8.9 (-4.97%) | 422 |
| 15 Nov 2022 | INR | 197 | 197 | 178.9 | 178.9 | 178.9 | -9.4 (-4.99%) | 4,723 |
| 14 Nov 2022 | INR | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | +8.95 (+4.99%) | 3,319 |
| 11 Nov 2022 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | +8.5 (+4.98%) | 6,138 |
| 10 Nov 2022 | INR | 170.95 | 170.95 | 155.05 | 170.85 | 170.85 | +8 (+4.91%) | 21,398 |
| 9 Nov 2022 | INR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | +7.75 (+5.00%) | 1,065 |
| 7 Nov 2022 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +7.35 (+4.97%) | 1,394 |
| 4 Nov 2022 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | +7 (+4.97%) | 2,455 |
| 3 Nov 2022 | INR | 140.75 | 140.75 | 127.35 | 140.75 | 140.75 | +6.7 (+5.00%) | 9,652 |
| 2 Nov 2022 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | +6.35 (+4.97%) | 1,993 |
| 1 Nov 2022 | INR | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +6.05 (+4.97%) | 592 |
| 31 Oct 2022 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | +5.75 (+4.96%) | 1,465 |
| 28 Oct 2022 | INR | 114.9 | 115.9 | 114.9 | 115.9 | 115.9 | +5.5 (+4.98%) | 5,034 |
