Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 100 | 110.4 | 99.9 | 110.4 | 110.4 | +5.25 (+4.99%) | 3,189 |
25 Oct 2022 | INR | 105.55 | 105.55 | 95.55 | 105.15 | 105.15 | +4.6 (+4.57%) | 13,682 |
24 Oct 2022 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | +4.75 (+4.96%) | 5,772 |
21 Oct 2022 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +4.55 (+4.99%) | 1,745 |
20 Oct 2022 | INR | 90 | 91.25 | 82.65 | 91.25 | 91.25 | +4.3 (+4.95%) | 7,565 |
19 Oct 2022 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +4.1 (+4.95%) | 3,417 |
18 Oct 2022 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.9 (+4.94%) | 520 |
17 Oct 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +3.75 (+4.99%) | 726 |
14 Oct 2022 | INR | 75.2 | 75.2 | 72.2 | 75.2 | 75.2 | +3.55 (+4.95%) | 1,028 |
13 Oct 2022 | INR | 71.7 | 71.75 | 70.85 | 71.65 | 71.65 | +3.3 (+4.83%) | 1,740 |
12 Oct 2022 | INR | 65.1 | 68.35 | 65.1 | 68.35 | 68.35 | +3.25 (+4.99%) | 837 |
11 Oct 2022 | INR | 65.1 | 65.25 | 62.05 | 65.1 | 65.1 | 0.0 (0.0%) | 1,903 |
10 Oct 2022 | INR | 63.25 | 65.1 | 63.25 | 65.1 | 65.1 | +3.1 (+5.00%) | 3,253 |
7 Oct 2022 | INR | 61.5 | 62.9 | 57 | 62 | 62 | +2.05 (+3.42%) | 1,254 |
6 Oct 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.95 (+3.36%) | 11 |
4 Oct 2022 | INR | 57.15 | 58 | 57.15 | 58 | 58 | -2.15 (-3.57%) | 349 |
3 Oct 2022 | INR | 60.1 | 60.15 | 60.1 | 60.15 | 60.15 | -1.8 (-2.91%) | 2 |
30 Sep 2022 | INR | 56.1 | 61.95 | 56.1 | 61.95 | 61.95 | +2.95 (+5%) | 1,381 |
29 Sep 2022 | INR | 62 | 62 | 59 | 59 | 59 | -3 (-4.84%) | 330 |
28 Sep 2022 | INR | 68.25 | 68.25 | 62 | 62 | 62 | -3 (-4.62%) | 5,393 |
27 Sep 2022 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 3,781 |
26 Sep 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 2,294 |
23 Sep 2022 | INR | 59 | 59 | 59 | 59 | 59 | +2.8 (+4.98%) | 434 |
22 Sep 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 683 |
21 Sep 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 797 |
20 Sep 2022 | INR | 47.5 | 51 | 47.5 | 51 | 51 | +1 (+2%) | 5,342 |
19 Sep 2022 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10 |
16 Sep 2022 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 49.6 | 50 | 49.6 | 50 | 50 | -2.15 (-4.12%) | 6,783 |
14 Sep 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 60 |