| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 53 |
| 12 Sep 2022 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 427 |
| 9 Sep 2022 | INR | 63.8 | 63.8 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 379 |
| 8 Sep 2022 | INR | 63.95 | 63.95 | 63.85 | 63.85 | 63.85 | +2.9 (+4.76%) | 1,981 |
| 7 Sep 2022 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 2,630 |
| 6 Sep 2022 | INR | 58 | 58.05 | 58 | 58.05 | 58.05 | +2.75 (+4.97%) | 1,746 |
| 5 Sep 2022 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 2,005 |
| 2 Sep 2022 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 1,280 |
| 1 Sep 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 1,704 |
| 30 Aug 2022 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 8,310 |
| 29 Aug 2022 | INR | 43.45 | 45.6 | 42 | 45.6 | 45.6 | +2.15 (+4.95%) | 3,591 |
| 26 Aug 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 2,307 |
| 25 Aug 2022 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 1,889 |
| 24 Aug 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 8,077 |
| 23 Aug 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 50 |
| 22 Aug 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 9,121 |
| 19 Aug 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 174 |
| 18 Aug 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,611 |
| 17 Aug 2022 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 360 |
| 16 Aug 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 5,834 |
| 12 Aug 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 2 |
| 11 Aug 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.85 (+3.11%) | 10 |
| 10 Aug 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 608 |
| 8 Aug 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.2 (+4.36%) | 1 |
| 4 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 30.2 | 30.2 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 300 |
| 29 Jul 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,600 |
