| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.3 | 27.55 | 26.3 | 27.55 | 27.55 | +1.3 (+4.95%) | 420 |
| 27 Jul 2022 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 2,544 |
| 26 Jul 2022 | INR | 25 | 25 | 24.9 | 25 | 25 | +0.95 (+3.95%) | 1,000 |
| 25 Jul 2022 | INR | 24.05 | 24.05 | 22.15 | 24.05 | 24.05 | +0.9 (+3.89%) | 2,050 |
| 22 Jul 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 218 |
| 21 Jul 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 481 |
| 20 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 34 |
| 19 Jul 2022 | INR | 22.1 | 22.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 801 |
| 18 Jul 2022 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 505 |
| 15 Jul 2022 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | +0.95 (+4.97%) | 969 |
| 14 Jul 2022 | INR | 18.4 | 19.1 | 18.4 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,332 |
| 13 Jul 2022 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,650 |
| 12 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 26 |
| 8 Jul 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 35 |
| 6 Jul 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 1 |
| 5 Jul 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 364 |
| 1 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 44 |
| 29 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 22.05 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 80 |
| 27 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 30 |
| 23 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 111 |
| 21 Jun 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 10 |
| 20 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 3 |
