Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 6 |
15 Jun 2022 | INR | 18.45 | 19.45 | 17.85 | 19.45 | 19.45 | +0.9 (+4.85%) | 260 |
14 Jun 2022 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | -0.55 (-2.88%) | 400 |
13 Jun 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 31 |
9 Jun 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 10 |
8 Jun 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 1 |
3 Jun 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 10 |
2 Jun 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 20 |
30 May 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 10 |
27 May 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 183 |
20 May 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 16.65 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 210 |
18 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 4 |
16 May 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.7 (-4.02%) | 101 |
11 May 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,037 |
10 May 2022 | INR | 18.3 | 20.2 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 37 |
9 May 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 1 |
6 May 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 5 |