| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | INR | 9.45 | 9.45 | 8.56 | 8.96 | 8.96 | -0.04 (-0.44%) | 3,598 |
| 22 Apr 2004 | INR | 8.87 | 9 | 8.86 | 9 | 9 | -0.32 (-3.43%) | 2,122 |
| 21 Apr 2004 | INR | 9.1 | 9.32 | 8.55 | 9.32 | 9.32 | +0.41 (+4.60%) | 1,072 |
| 20 Apr 2004 | INR | 9.15 | 9.15 | 8.45 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,054 |
| 19 Apr 2004 | INR | 8.46 | 8.89 | 8.45 | 8.89 | 8.89 | +0.24 (+2.77%) | 1,505 |
| 16 Apr 2004 | INR | 8.65 | 8.65 | 8.21 | 8.65 | 8.65 | +0.37 (+4.47%) | 102 |
| 15 Apr 2004 | INR | 8.9 | 8.92 | 8.27 | 8.28 | 8.28 | -0.22 (-2.59%) | 1,102 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 8.6 | 8.6 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 108 |
| 12 Apr 2004 | INR | 8.6 | 8.6 | 7.96 | 8.2 | 8.2 | -0.17 (-2.03%) | 901 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 9.2 | 9.2 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 603 |
| 7 Apr 2004 | INR | 8.27 | 8.8 | 8.27 | 8.8 | 8.8 | +0.1 (+1.15%) | 402 |
| 6 Apr 2004 | INR | 9.02 | 9.03 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,405 |
| 5 Apr 2004 | INR | 8.26 | 8.66 | 8.26 | 8.6 | 8.6 | +0.35 (+4.24%) | 1,401 |
| 2 Apr 2004 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.13 (+1.60%) | 900 |
| 1 Apr 2004 | INR | 8.15 | 8.15 | 8.1 | 8.12 | 8.12 | +0.12 (+1.50%) | 299 |
| 31 Mar 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 200 |
| 30 Mar 2004 | INR | 8.01 | 8.4 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 102 |
| 29 Mar 2004 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.3 (-3.61%) | 601 |
| 26 Mar 2004 | INR | 8.3 | 8.88 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 500 |
| 25 Mar 2004 | INR | 8.46 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,401 |
| 24 Mar 2004 | INR | 8.22 | 8.9 | 8.22 | 8.9 | 8.9 | +0.25 (+2.89%) | 191 |
| 23 Mar 2004 | INR | 8.65 | 9.53 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,011 |
| 22 Mar 2004 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 900 |
| 19 Mar 2004 | INR | 9.98 | 9.98 | 9.46 | 9.5 | 9.5 | -0.45 (-4.52%) | 111 |
| 18 Mar 2004 | INR | 9.99 | 9.99 | 9.51 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,974 |
| 17 Mar 2004 | INR | 10.81 | 10.81 | 9.8 | 10 | 10 | -0.31 (-3.01%) | 604 |
| 16 Mar 2004 | INR | 9.84 | 10.35 | 9.84 | 10.31 | 10.31 | -0.04 (-0.39%) | 849 |
| 15 Mar 2004 | INR | 9.5 | 10.42 | 9.45 | 10.35 | 10.35 | +0.42 (+4.23%) | 3,594 |
