| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | INR | 9.7 | 10.25 | 9.7 | 10.24 | 10.24 | +0.28 (+2.81%) | 978 |
| 29 Jan 2004 | INR | 10 | 10.26 | 9.52 | 9.96 | 9.96 | +0.18 (+1.84%) | 1,972 |
| 28 Jan 2004 | INR | 10.4 | 10.62 | 9.75 | 9.78 | 9.78 | -0.34 (-3.36%) | 7,050 |
| 27 Jan 2004 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 600 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 10.51 | 10.65 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 800 |
| 22 Jan 2004 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 600 |
| 21 Jan 2004 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 700 |
| 20 Jan 2004 | INR | 12.75 | 12.75 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 1,850 |
| 19 Jan 2004 | INR | 11.64 | 12.86 | 11.64 | 12.79 | 12.79 | +0.54 (+4.41%) | 2,301 |
| 16 Jan 2004 | INR | 11.76 | 12.8 | 11.75 | 12.25 | 12.25 | -0.11 (-0.89%) | 3,800 |
| 15 Jan 2004 | INR | 12.36 | 12.36 | 12 | 12.36 | 12.36 | +0.58 (+4.92%) | 1,350 |
| 14 Jan 2004 | INR | 11.01 | 11.78 | 11.01 | 11.78 | 11.78 | +0.56 (+4.99%) | 11,645 |
| 13 Jan 2004 | INR | 10.25 | 11.23 | 10.25 | 11.22 | 11.22 | +0.52 (+4.86%) | 7,650 |
| 12 Jan 2004 | INR | 10.45 | 10.7 | 10.45 | 10.7 | 10.7 | -0.29 (-2.64%) | 2,600 |
| 9 Jan 2004 | INR | 10.51 | 10.99 | 10.5 | 10.99 | 10.99 | -0.01 (-0.09%) | 8,100 |
| 8 Jan 2004 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.01 (+0.09%) | 3,350 |
| 7 Jan 2004 | INR | 10.23 | 10.99 | 10.23 | 10.99 | 10.99 | +0.24 (+2.23%) | 2,800 |
| 6 Jan 2004 | INR | 10.26 | 11.05 | 10.26 | 10.75 | 10.75 | +0.22 (+2.09%) | 3,200 |
| 5 Jan 2004 | INR | 10.51 | 11 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 8,676 |
| 2 Jan 2004 | INR | 9.61 | 10.5 | 9.61 | 10.5 | 10.5 | +0.43 (+4.27%) | 2,200 |
| 1 Jan 2004 | INR | 10.01 | 10.55 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 3,400 |
| 31 Dec 2003 | INR | 10.01 | 10.81 | 10.01 | 10.05 | 10.05 | -0.25 (-2.43%) | 3,700 |
| 30 Dec 2003 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 1,000 |
| 29 Dec 2003 | INR | 11 | 11 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 4,300 |
| 26 Dec 2003 | INR | 11 | 11.5 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,600 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 10.74 | 11.5 | 10.74 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,550 |
| 23 Dec 2003 | INR | 12.47 | 12.47 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 2,250 |
| 22 Dec 2003 | INR | 12 | 12.3 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 7,700 |
