Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | INR | 5.3 | 5.7 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 1,700 |
6 Nov 2003 | INR | 5.57 | 6 | 5.57 | 5.65 | 5.65 | +0.09 (+1.62%) | 1,300 |
5 Nov 2003 | INR | 6 | 6 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 200 |
4 Nov 2003 | INR | 5.55 | 6.32 | 5.55 | 5.58 | 5.58 | -0.17 (-2.96%) | 1,800 |
3 Nov 2003 | INR | 5.41 | 5.75 | 5.41 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,700 |
31 Oct 2003 | INR | 6.65 | 6.65 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,400 |
30 Oct 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 500 |
29 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 5.41 | 5.5 | 5.41 | 5.5 | 5.5 | -0.5 (-8.33%) | 400 |
27 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 5.78 | 6 | 5.78 | 6 | 6 | -0.4 (-6.25%) | 700 |
22 Oct 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 700 |
21 Oct 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.34 (+5.70%) | 300 |
20 Oct 2003 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.54 (-8.31%) | 500 |
17 Oct 2003 | INR | 6 | 6.5 | 5.8 | 6.5 | 6.5 | +0.06 (+0.93%) | 2,400 |
16 Oct 2003 | INR | 6.4 | 6.44 | 6.4 | 6.44 | 6.44 | +0.58 (+9.90%) | 400 |
15 Oct 2003 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.54 (-8.44%) | 100 |
13 Oct 2003 | INR | 7.15 | 7.15 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 700 |
10 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
9 Oct 2003 | INR | 6 | 6.75 | 6 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,700 |
8 Oct 2003 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 700 |
7 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 100 |
6 Oct 2003 | INR | 6.6 | 6.6 | 6.52 | 6.52 | 6.52 | -0.48 (-6.86%) | 200 |
3 Oct 2003 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.35 (+5.26%) | 3,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.65 (-8.90%) | 200 |
30 Sep 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.65 (+9.77%) | 100 |
29 Sep 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.6 (-8.28%) | 100 |