Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 7.8 | 7.8 | 6.12 | 6.52 | 6.52 | +0.01 (+0.15%) | 2,800 |
13 Aug 2003 | INR | 6.15 | 6.51 | 6.15 | 6.51 | 6.51 | +0.32 (+5.17%) | 1,700 |
12 Aug 2003 | INR | 5.1 | 6.3 | 5.1 | 6.19 | 6.19 | +0.59 (+10.54%) | 9,100 |
11 Aug 2003 | INR | 5.45 | 6 | 5.45 | 5.6 | 5.6 | +0.3 (+5.66%) | 5,200 |
8 Aug 2003 | INR | 4.5 | 5.3 | 4.45 | 5.3 | 5.3 | -0.25 (-4.50%) | 700 |
7 Aug 2003 | INR | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 1,500 |
6 Aug 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 5.39 | 5.45 | 5.25 | 5.25 | 5.25 | +0.7 (+15.38%) | 700 |
4 Aug 2003 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | +0.75 (+19.74%) | 200 |
1 Aug 2003 | INR | 4.1 | 4.3 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 2,700 |
31 Jul 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.9 (-18.18%) | 100 |
30 Jul 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.5 (+11.24%) | 100 |
28 Jul 2003 | INR | 5.05 | 5.05 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,600 |
25 Jul 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,000 |
24 Jul 2003 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.3 (+6.38%) | 905 |
23 Jul 2003 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 200 |
22 Jul 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
21 Jul 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 5.5 | 5.5 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 1,000 |
17 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
16 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
15 Jul 2003 | INR | 5 | 5 | 4.25 | 5 | 5 | +0.49 (+10.86%) | 800 |
14 Jul 2003 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 400 |
11 Jul 2003 | INR | 4.36 | 4.7 | 4.36 | 4.7 | 4.7 | +0.4 (+9.30%) | 950 |
10 Jul 2003 | INR | 4.8 | 4.8 | 4.3 | 4.3 | 4.3 | -0.55 (-11.34%) | 1,200 |
9 Jul 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,700 |
8 Jul 2003 | INR | 4.8 | 5 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 1,300 |
7 Jul 2003 | INR | 4.25 | 5.04 | 4.25 | 5.02 | 5.02 | +0.27 (+5.68%) | 900 |