Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1 |
28 Apr 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 6 |
25 Apr 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 10 |
22 Apr 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 6 |
21 Apr 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1 |
19 Apr 2022 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 31 |
18 Apr 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 90 |
12 Apr 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 21.3 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 250 |
8 Apr 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 100 |
7 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 19.3 | 20.3 | 19.3 | 20.3 | 20.3 | 0.0 (0.0%) | 11 |
4 Apr 2022 | INR | 18.4 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 115 |
1 Apr 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 11 |
31 Mar 2022 | INR | 18.5 | 20.35 | 18.5 | 20.35 | 20.35 | +0.9 (+4.63%) | 631 |
30 Mar 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 5 |
29 Mar 2022 | INR | 22.2 | 22.2 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1,385 |
28 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 5 |
25 Mar 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 10 |
24 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 14 |
23 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 30 |
22 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 5 |