| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 400 |
| 3 Jul 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.85 (-16.67%) | 100 |
| 2 Jul 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 300 |
| 1 Jul 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 200 |
| 30 Jun 2003 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.35 (-6.48%) | 1,300 |
| 27 Jun 2003 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | -0.7 (-11.48%) | 200 |
| 26 Jun 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.85 (+16.19%) | 300 |
| 23 Jun 2003 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.8 (-13.22%) | 399 |
| 20 Jun 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 300 |
| 19 Jun 2003 | INR | 5.25 | 6 | 5.25 | 5.99 | 5.99 | +0.59 (+10.93%) | 2,400 |
| 18 Jun 2003 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.48 (-8.16%) | 900 |
| 17 Jun 2003 | INR | 5.05 | 5.88 | 5.05 | 5.88 | 5.88 | +0.98 (+20%) | 3,100 |
| 16 Jun 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.81 (+19.80%) | 704 |
| 11 Jun 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | INR | 4.2 | 4.2 | 4.09 | 4.09 | 4.09 | -1.01 (-19.80%) | 900 |
| 3 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 30 May 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 29 May 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 200 |
| 28 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 27 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 100 |
| 26 May 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
