Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
26 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
25 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
24 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
18 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
17 Feb 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
14 Feb 2003	INR	2.95	2.95	2.95	2.95	2.95	-0.7 (-19.18%)	500
13 Feb 2003	INR	0	0	0	3.65	3.65	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	3.65	3.65	0.0 (0.0%)	0
11 Feb 2003	INR	0	0	0	3.65	3.65	0.0 (0.0%)	0
10 Feb 2003	INR	0	0	0	3.65	3.65	0.0 (0.0%)	0
7 Feb 2003	INR	3.65	3.65	3.65	3.65	3.65	+0.6 (+19.67%)	100
6 Feb 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
5 Feb 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
4 Feb 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
3 Feb 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
31 Jan 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
30 Jan 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
28 Jan 2003	INR	3.05	3.05	3.05	3.05	3.05	-0.7 (-18.67%)	300
27 Jan 2003	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
24 Jan 2003	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
23 Jan 2003	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
22 Jan 2003	INR	3.75	3.75	3.75	3.75	3.75	+0.6 (+19.05%)	100
21 Jan 2003	INR	3.15	3.15	3.15	3.15	3.15	-0.75 (-19.23%)	100
20 Jan 2003	INR	3.9	3.9	3.9	3.9	3.9	-0.95 (-19.59%)	200