Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.75 (+19.23%) | 100 |
5 Dec 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
4 Dec 2002 | INR | 4.9 | 4.9 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,500 |
3 Dec 2002 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,100 |
2 Dec 2002 | INR | 2.6 | 3.8 | 2.6 | 3.8 | 3.8 | +0.6 (+18.75%) | 300 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 2.5 | 3.2 | 2.5 | 3.2 | 3.2 | +0.5 (+18.52%) | 500 |
13 Nov 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 3.95 | 3.95 | 3 | 3 | 3 | -0.5 (-14.29%) | 400 |
29 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |