Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 4.5 | 4.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 601 |
22 Oct 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.9 (-19.35%) | 100 |
18 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.75 (+19.23%) | 3 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 400 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 200 |
8 Oct 2002 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | -0.25 (-5.43%) | 600 |
7 Oct 2002 | INR | 5.15 | 5.15 | 4.6 | 4.6 | 4.6 | +0.3 (+6.98%) | 2,001 |
4 Oct 2002 | INR | 4.85 | 4.85 | 4.3 | 4.3 | 4.3 | +0.25 (+6.17%) | 2,501 |
3 Oct 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 600 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.8 | 4.05 | 2.75 | 3.4 | 3.4 | 0.0 (0.0%) | 2,203 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 3.35 | 4.85 | 3.25 | 3.4 | 3.4 | -0.65 (-16.05%) | 2,001 |
26 Sep 2002 | INR | 3.95 | 5.85 | 3.95 | 4.05 | 4.05 | -0.85 (-17.35%) | 602 |
25 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.7 (+16.67%) | 100 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |