Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1.6 (+19.05%) | 100 |
19 Jun 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 100 |
14 Jun 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1.05 (+17.65%) | 100 |
10 Jun 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.95 (+19%) | 100 |
7 Jun 2002 | INR | 5.95 | 5.95 | 5 | 5 | 5 | -0.95 (-15.97%) | 700 |
6 Jun 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.45 (-19.59%) | 100 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 6.45 | 7.4 | 6.45 | 7.4 | 7.4 | +0.9 (+13.85%) | 700 |
30 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 100 |
29 May 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.85 (+17.71%) | 100 |
28 May 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 1 |
23 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |