| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 16 |
| 15 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 2 |
| 9 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 80 |
| 7 Mar 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 4 |
| 3 Mar 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 10 |
| 2 Mar 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 10 |
| 28 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 10 |
| 25 Feb 2022 | INR | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | -1 (-4.39%) | 481 |
| 24 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 94 |
| 23 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 53 |
| 21 Feb 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5 |
| 18 Feb 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 3 |
| 16 Feb 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 23.95 | 26.45 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 172 |
| 11 Feb 2022 | INR | 27.75 | 27.75 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 5,119 |
| 10 Feb 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 360 |
| 9 Feb 2022 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 599 |
| 8 Feb 2022 | INR | 24.55 | 24.55 | 24 | 24 | 24 | -0.55 (-2.24%) | 35 |
| 7 Feb 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 25.25 | 25.25 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 300 |
