| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.5 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 615 |
| 2 Feb 2022 | INR | 25 | 25 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 409 |
| 1 Feb 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 159 |
| 31 Jan 2022 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 533 |
| 28 Jan 2022 | INR | 27.3 | 27.3 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 93 |
| 27 Jan 2022 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 19 |
| 25 Jan 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25 (-4.58%) | 401 |
| 24 Jan 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 10 |
| 21 Jan 2022 | INR | 26 | 27 | 26 | 26 | 26 | -0.95 (-3.53%) | 1,325 |
| 20 Jan 2022 | INR | 28.4 | 28.4 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 344 |
| 19 Jan 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 527 |
| 18 Jan 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 334 |
| 17 Jan 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 30 |
| 14 Jan 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 150 |
| 13 Jan 2022 | INR | 28.7 | 29.9 | 28.7 | 29.9 | 29.9 | -0.3 (-0.99%) | 311 |
| 12 Jan 2022 | INR | 31.75 | 31.75 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 123 |
| 11 Jan 2022 | INR | 28.8 | 31.75 | 28.8 | 31.75 | 31.75 | +1.45 (+4.79%) | 337 |
| 10 Jan 2022 | INR | 27.55 | 30.35 | 27.55 | 30.3 | 30.3 | +1.35 (+4.66%) | 1,682 |
| 7 Jan 2022 | INR | 28 | 29.6 | 28 | 28.95 | 28.95 | +0.75 (+2.66%) | 1,498 |
| 6 Jan 2022 | INR | 29.8 | 30.65 | 27.75 | 28.2 | 28.2 | -1 (-3.42%) | 1,680 |
| 5 Jan 2022 | INR | 29.2 | 29.2 | 27.05 | 29.2 | 29.2 | +1.35 (+4.85%) | 625 |
| 4 Jan 2022 | INR | 28 | 29.35 | 26.6 | 27.85 | 27.85 | -0.15 (-0.54%) | 407 |
| 3 Jan 2022 | INR | 28 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 274 |
| 31 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 75 |
| 30 Dec 2021 | INR | 28 | 29.8 | 27 | 28 | 28 | -0.4 (-1.41%) | 621 |
| 29 Dec 2021 | INR | 29.85 | 31.3 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 598 |
| 28 Dec 2021 | INR | 29.35 | 31.4 | 28.5 | 29.85 | 29.85 | -0.1 (-0.33%) | 771 |
| 27 Dec 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 10 |
| 24 Dec 2021 | INR | 30 | 30 | 27.85 | 29.95 | 29.95 | +0.8 (+2.74%) | 252 |
| 23 Dec 2021 | INR | 29.1 | 29.15 | 27.6 | 29.15 | 29.15 | +1.35 (+4.86%) | 452 |
