| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 29 | 30 | 27.6 | 27.8 | 27.8 | -1.2 (-4.14%) | 772 |
| 21 Dec 2021 | INR | 30.25 | 30.25 | 29 | 29 | 29 | -1.5 (-4.92%) | 2,867 |
| 20 Dec 2021 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.45 (+4.99%) | 533 |
| 17 Dec 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 27.95 | 29.3 | 26.6 | 29.05 | 29.05 | +1.1 (+3.94%) | 475 |
| 15 Dec 2021 | INR | 28.2 | 28.2 | 25.6 | 27.95 | 27.95 | +1.05 (+3.90%) | 2,437 |
| 14 Dec 2021 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,810 |
| 13 Dec 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 22 |
| 10 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 141 |
| 9 Dec 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 2,449 |
| 8 Dec 2021 | INR | 31.4 | 31.4 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 1,030 |
| 7 Dec 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 11,147 |
| 6 Dec 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 616 |
| 3 Dec 2021 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | +1.35 (+4.96%) | 2,160 |
| 2 Dec 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,654 |
| 1 Dec 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.22 (+4.93%) | 2,216 |
| 30 Nov 2021 | INR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +1.17 (+4.97%) | 1,002 |
| 29 Nov 2021 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.12 (+4.99%) | 1,324 |
| 28 Nov 2021 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 772 |
| 25 Nov 2021 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 177 |
| 24 Nov 2021 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.97 (+5.00%) | 480 |
| 23 Nov 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.92 (+4.98%) | 911 |
| 22 Nov 2021 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 175 |
| 18 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 70 |
| 17 Nov 2021 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 78 |
| 16 Nov 2021 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 1,495 |
| 15 Nov 2021 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,505 |
| 12 Nov 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 226 |
