| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 283 | 284.8 | 283 | 284.8 | 284.8 | +5.55 (+1.99%) | 3,993 |
| 30 Aug 2023 | INR | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | +5.45 (+1.99%) | 7,626 |
| 29 Aug 2023 | INR | 273.8 | 273.8 | 273 | 273.8 | 273.8 | +5.35 (+1.99%) | 2,747 |
| 28 Aug 2023 | INR | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | +5.25 (+1.99%) | 2,357 |
| 25 Aug 2023 | INR | 263.2 | 263.2 | 263.2 | 263.2 | 263.2 | +5.15 (+2.00%) | 3,864 |
| 24 Aug 2023 | INR | 253 | 258.05 | 253 | 258.05 | 258.05 | +5.05 (+2.00%) | 2,178 |
| 23 Aug 2023 | INR | 246.4 | 253 | 246.4 | 253 | 253 | +1.6 (+0.64%) | 2,529 |
| 22 Aug 2023 | INR | 251.4 | 251.4 | 251.4 | 251.4 | 251.4 | -5.1 (-1.99%) | 1,675 |
| 21 Aug 2023 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | -5.2 (-1.99%) | 1,906 |
| 18 Aug 2023 | INR | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | -5.3 (-1.99%) | 1,502 |
| 17 Aug 2023 | INR | 267 | 267 | 267 | 267 | 267 | -5.4 (-1.98%) | 1,416 |
| 16 Aug 2023 | INR | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -5.55 (-2.00%) | 2,698 |
| 14 Aug 2023 | INR | 272.6 | 277.95 | 272.6 | 277.95 | 277.95 | +5.45 (+2%) | 3,377 |
| 11 Aug 2023 | INR | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +5.3 (+1.98%) | 928 |
| 10 Aug 2023 | INR | 263 | 267.2 | 263 | 267.2 | 267.2 | +5.2 (+1.98%) | 4,822 |
| 9 Aug 2023 | INR | 262 | 262 | 258.35 | 262 | 262 | -1.6 (-0.61%) | 8,402 |
| 8 Aug 2023 | INR | 263.6 | 263.6 | 263.6 | 263.6 | 263.6 | -5.35 (-1.99%) | 1,390 |
| 7 Aug 2023 | INR | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -5.45 (-1.99%) | 663 |
| 4 Aug 2023 | INR | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -5.6 (-2%) | 2,712 |
| 3 Aug 2023 | INR | 285.7 | 285.7 | 280 | 280 | 280 | -5.7 (-2.00%) | 3,216 |
| 2 Aug 2023 | INR | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | +5.6 (+2.00%) | 11,229 |
| 1 Aug 2023 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | +13.3 (+4.99%) | 4,858 |
| 31 Jul 2023 | INR | 266.8 | 266.8 | 259.2 | 266.8 | 266.8 | +12.7 (+5.00%) | 24,788 |
| 28 Jul 2023 | INR | 254 | 254.1 | 254 | 254.1 | 254.1 | +12.1 (+5%) | 39,393 |
| 27 Jul 2023 | INR | 242 | 242 | 235 | 242 | 242 | +11.5 (+4.99%) | 33,463 |
| 26 Jul 2023 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | +10.95 (+4.99%) | 35,304 |
| 25 Jul 2023 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | +10.45 (+5.00%) | 591 |
| 24 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | +9.95 (+5.00%) | 2,574 |
| 21 Jul 2023 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 (0.0%) | 0 |
