| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -4.05 (-1.99%) | 18,882 |
| 14 Jul 2023 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | -4.1 (-1.98%) | 8,074 |
| 7 Jul 2023 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | -4.2 (-1.99%) | 517 |
| 30 Jun 2023 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -4.3 (-1.99%) | 2,115 |
| 23 Jun 2023 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -4.4 (-2.00%) | 6,378 |
| 16 Jun 2023 | INR | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 220.2 | 220.2 | 217 | 220.2 | 220.2 | +10.45 (+4.98%) | 26,031 |
| 13 Jun 2023 | INR | 209.75 | 209.75 | 205.4 | 209.75 | 209.75 | +9.95 (+4.98%) | 14,553 |
| 12 Jun 2023 | INR | 199.8 | 199.8 | 199.3 | 199.8 | 199.8 | +9.5 (+4.99%) | 19,635 |
| 9 Jun 2023 | INR | 184.4 | 190.3 | 184.1 | 190.3 | 190.3 | +9.05 (+4.99%) | 25,232 |
| 8 Jun 2023 | INR | 181.25 | 181.25 | 178 | 181.25 | 181.25 | +8.6 (+4.98%) | 32,671 |
| 7 Jun 2023 | INR | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | +8.2 (+4.99%) | 48,767 |
