| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | +7.8 (+4.98%) | 3,352 |
| 5 Jun 2023 | INR | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | +7.45 (+4.99%) | 5,862 |
| 2 Jun 2023 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | +7.1 (+5.00%) | 3,248 |
| 1 Jun 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +6.75 (+4.99%) | 4,172 |
| 31 May 2023 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +6.4 (+4.96%) | 10,710 |
| 30 May 2023 | INR | 131.2 | 131.2 | 121.6 | 128.95 | 128.95 | +0.95 (+0.74%) | 4,541 |
| 29 May 2023 | INR | 137.75 | 137.75 | 124.85 | 128 | 128 | -3.4 (-2.59%) | 8,534 |
| 26 May 2023 | INR | 140.1 | 143 | 130.5 | 131.4 | 131.4 | -5.95 (-4.33%) | 448 |
| 25 May 2023 | INR | 132 | 137.6 | 125.15 | 137.35 | 137.35 | +6.3 (+4.81%) | 7,355 |
| 24 May 2023 | INR | 131.5 | 139.5 | 131.05 | 131.05 | 131.05 | -6.85 (-4.97%) | 2,248 |
| 23 May 2023 | INR | 134.15 | 139.85 | 130 | 137.9 | 137.9 | +4.45 (+3.33%) | 14,239 |
| 22 May 2023 | INR | 143.75 | 143.75 | 131.5 | 133.45 | 133.45 | -3.85 (-2.80%) | 11,824 |
| 19 May 2023 | INR | 144.5 | 144.5 | 137.3 | 137.3 | 137.3 | -7.2 (-4.98%) | 19,626 |
| 18 May 2023 | INR | 136 | 147 | 134.5 | 144.5 | 144.5 | +2.95 (+2.08%) | 8,027 |
| 17 May 2023 | INR | 154.8 | 154.9 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 4,301 |
| 16 May 2023 | INR | 160.5 | 160.5 | 145.3 | 149 | 149 | -3.9 (-2.55%) | 6,362 |
| 15 May 2023 | INR | 132 | 152.9 | 132 | 152.9 | 152.9 | +13.9 (+10%) | 2,472 |
| 12 May 2023 | INR | 130 | 141.7 | 130 | 139 | 139 | +0.75 (+0.54%) | 303 |
| 11 May 2023 | INR | 128.2 | 139 | 128.2 | 138.25 | 138.25 | +6.25 (+4.73%) | 558 |
| 10 May 2023 | INR | 136 | 136 | 130 | 132 | 132 | 0.0 (0.0%) | 2,271 |
| 9 May 2023 | INR | 130 | 141.9 | 125.2 | 132 | 132 | -1.55 (-1.16%) | 2,238 |
| 8 May 2023 | INR | 140.2 | 140.2 | 126.3 | 133.55 | 133.55 | -2.55 (-1.87%) | 751 |
| 5 May 2023 | INR | 130 | 137.5 | 130 | 136.1 | 136.1 | +5.7 (+4.37%) | 3,993 |
| 4 May 2023 | INR | 129 | 135.05 | 117.25 | 130.4 | 130.4 | +5.35 (+4.28%) | 8,122 |
| 3 May 2023 | INR | 124 | 129.95 | 119.05 | 125.05 | 125.05 | +3.05 (+2.50%) | 3,991 |
| 2 May 2023 | INR | 124.35 | 124.35 | 117.1 | 122 | 122 | +2.55 (+2.13%) | 364 |
| 28 Apr 2023 | INR | 124.75 | 124.75 | 112.5 | 119.45 | 119.45 | +3.97 (+3.44%) | 13,944 |
| 27 Apr 2023 | INR | 114.8 | 115.48 | 114.8 | 115.48 | 115.48 | +10.49 (+9.99%) | 16,493 |
| 26 Apr 2023 | INR | 100.01 | 108.49 | 97.25 | 104.99 | 104.99 | +3.07 (+3.01%) | 7,395 |
| 25 Apr 2023 | INR | 101.7 | 105.98 | 96.2 | 101.92 | 101.92 | -0.87 (-0.85%) | 4,401 |
