| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 104.36 | 104.36 | 100.56 | 102.79 | 102.79 | -1.57 (-1.50%) | 56 |
| 21 Apr 2023 | INR | 100 | 105 | 100 | 104.36 | 104.36 | -0.64 (-0.61%) | 1,171 |
| 20 Apr 2023 | INR | 105 | 105.2 | 105 | 105 | 105 | +0.17 (+0.16%) | 31 |
| 19 Apr 2023 | INR | 115 | 115 | 97.06 | 104.83 | 104.83 | -1.37 (-1.29%) | 7,475 |
| 18 Apr 2023 | INR | 101.01 | 114.5 | 101.01 | 106.2 | 106.2 | -1.27 (-1.18%) | 6,246 |
| 17 Apr 2023 | INR | 111.84 | 111.84 | 100 | 107.47 | 107.47 | -1.07 (-0.99%) | 8,834 |
| 13 Apr 2023 | INR | 117.6 | 123.61 | 108.54 | 108.54 | 108.54 | -12.06 (-10%) | 15,440 |
| 12 Apr 2023 | INR | 127 | 129.75 | 112.5 | 120.6 | 120.6 | -4.3 (-3.44%) | 17,137 |
| 11 Apr 2023 | INR | 124.5 | 124.9 | 110 | 124.9 | 124.9 | +11.35 (+10.00%) | 15,258 |
| 10 Apr 2023 | INR | 108 | 113.55 | 108 | 113.55 | 113.55 | +5.4 (+4.99%) | 6,171 |
| 6 Apr 2023 | INR | 107.98 | 108.15 | 102.9 | 108.15 | 108.15 | +5.15 (+5%) | 13,640 |
| 5 Apr 2023 | INR | 96.2 | 105 | 96.2 | 103 | 103 | +3 (+3%) | 3,433 |
| 3 Apr 2023 | INR | 100.98 | 101.45 | 96.5 | 100 | 100 | +2.4 (+2.46%) | 452 |
| 31 Mar 2023 | INR | 102.6 | 102.6 | 96.5 | 97.6 | 97.6 | -2.5 (-2.50%) | 4,817 |
| 29 Mar 2023 | INR | 98 | 100.1 | 97.15 | 100.1 | 100.1 | +1.85 (+1.88%) | 2,043 |
| 28 Mar 2023 | INR | 107 | 107.45 | 97.3 | 98.25 | 98.25 | -4.1 (-4.01%) | 3,814 |
| 27 Mar 2023 | INR | 95 | 103.85 | 95 | 102.35 | 102.35 | +3.4 (+3.44%) | 892 |
| 24 Mar 2023 | INR | 93.25 | 98.95 | 93.2 | 98.95 | 98.95 | +1.65 (+1.70%) | 101 |
| 23 Mar 2023 | INR | 101.9 | 101.9 | 97.05 | 97.3 | 97.3 | -2.95 (-2.94%) | 425 |
| 22 Mar 2023 | INR | 95.05 | 104.05 | 95.05 | 100.25 | 100.25 | +0.25 (+0.25%) | 642 |
| 21 Mar 2023 | INR | 100.95 | 101 | 94 | 100 | 100 | +2.55 (+2.62%) | 305 |
| 20 Mar 2023 | INR | 92 | 97.7 | 92 | 97.45 | 97.45 | +4.2 (+4.50%) | 252 |
| 17 Mar 2023 | INR | 92.55 | 101.2 | 92.55 | 93.25 | 93.25 | -3.7 (-3.82%) | 411 |
| 16 Mar 2023 | INR | 94 | 98 | 90.1 | 96.95 | 96.95 | +2.35 (+2.48%) | 750 |
| 15 Mar 2023 | INR | 94.05 | 102 | 94 | 94.6 | 94.6 | -4.3 (-4.35%) | 1,625 |
| 14 Mar 2023 | INR | 101 | 101 | 94.25 | 98.9 | 98.9 | -0.1 (-0.10%) | 160 |
| 13 Mar 2023 | INR | 98 | 99.95 | 98 | 99 | 99 | +1 (+1.02%) | 230 |
| 10 Mar 2023 | INR | 94.6 | 98.95 | 94.6 | 98 | 98 | -1.45 (-1.46%) | 726 |
| 9 Mar 2023 | INR | 100.2 | 100.5 | 99.45 | 99.45 | 99.45 | -5.2 (-4.97%) | 700 |
| 8 Mar 2023 | INR | 97 | 104.7 | 97 | 104.65 | 104.65 | +4.55 (+4.55%) | 14 |
