KLSE:5278WA - Rhone Ma Holdings Berhad - Warrants (04/02/2026) Rhone Ma Holdings Berhad - War
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
27 Dec 2023 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 110,000
26 Dec 2023 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
22 Dec 2023 MYR 0.1 0.1 0.095 0.095 0.095 +0.005 (+5.56%) 310,000
21 Dec 2023 MYR 0.085 0.09 0.085 0.09 0.09 +0.005 (+5.88%) 250,000
20 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 100,000
19 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 146,000
18 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 346,200
15 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
14 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 32,200
13 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 78,200
12 Dec 2023 MYR 0.09 0.09 0.09 0.09 0.09 +0.01 (+12.50%) 80,000
11 Dec 2023 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 800
8 Dec 2023 MYR 0.085 0.085 0.08 0.08 0.08 0.0 (0.0%) 130,400
7 Dec 2023 MYR 0.085 0.085 0.08 0.08 0.08 -0.005 (-5.88%) 575,600
6 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 50,000
5 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 80,100
4 Dec 2023 MYR 0.085 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 50,000
1 Dec 2023 MYR 0.09 0.09 0.09 0.09 0.09 +0.005 (+5.88%) 77,200
30 Nov 2023 MYR 0.085 0.09 0.07 0.085 0.085 0.0 (0.0%) 101,900
29 Nov 2023 MYR 0.085 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 60,400
28 Nov 2023 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 90,000
27 Nov 2023 MYR 0.085 0.09 0.085 0.09 0.09 0.0 (0.0%) 186,000
24 Nov 2023 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 2,900
23 Nov 2023 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 22,000
22 Nov 2023 MYR 0.085 0.09 0.08 0.09 0.09 0.0 (0.0%) 200,300
21 Nov 2023 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
20 Nov 2023 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
17 Nov 2023 MYR 0.085 0.09 0.085 0.09 0.09 +0.01 (+12.50%) 114,000
16 Nov 2023 MYR 0.095 0.095 0.08 0.08 0.08 0.0 (0.0%) 11,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms