KLSE:527923 - CIMB Bank Berhad - CW CALL (Serba) E 29/10/2021 MYR 2 CIMB Bank Berhad - CW CALL (Se
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.01 0.005 0.01 0.01 0.01 0.0 (0.0%) 2,200,000
23 Jun 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 1,026,300
22 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 239,800
21 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 547,100
18 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 130,000
17 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 190,000
16 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 40,000
14 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 2,750,000
11 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 790,000
10 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 964,200
8 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 1,360,900
4 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 300,000
3 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Jun 2021 MYR 0.02 0.01 0.015 0.015 0.015 0.0 (0.0%) 2,170,200
1 Jun 2021 MYR 0.02 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 3,075,600
31 May 2021 MYR 0.01 0.005 0.005 0.01 0.01 -0.020 (-66.67%) 174,600
28 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
25 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 +0.005 (+20%) 124,600
24 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
21 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 133,000
20 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 165,000
19 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 66,600
18 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 15,000
17 May 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 158,700
12 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 23,400
11 May 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 182,100
10 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 107,100