KLSE:527924 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Serba) E 10/12/2021 MYR 1.98 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 42,000
9 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 40,000
8 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 60,000
3 Jun 2021 MYR 0.025 0.015 0.025 0.02 0.02 0.0 (0.0%) 378,000
2 Jun 2021 MYR 0.03 0.02 0.03 0.02 0.02 0.0 (0.0%) 504,500
1 Jun 2021 MYR 0.03 0.02 0.025 0.02 0.02 -0.030 (-60%) 1,910,700
31 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
28 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
25 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
18 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
12 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
11 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
10 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
7 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
5 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
3 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Apr 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
28 Apr 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 Apr 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Apr 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0