Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.23 | 1.27 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 52,000 |
16 Nov 2023 | HKD | 1.16 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 198,000 |
15 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 22,000 |
14 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 14,000 |
10 Nov 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.13 (-10.00%) | 26,000 |
6 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.23 | 1.3 | 1.09 | 1.3 | 1.3 | +0.08 (+6.56%) | 52,000 |
31 Oct 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,000 |
30 Oct 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
24 Oct 2023 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.11 (-8.59%) | 30,000 |
20 Oct 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.17 | 1.28 | 1.15 | 1.28 | 1.28 | -0.01 (-0.78%) | 346,000 |
17 Oct 2023 | HKD | 1.26 | 1.3 | 1.11 | 1.29 | 1.29 | +0.09 (+7.50%) | 16,000 |
16 Oct 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 50,000 |
13 Oct 2023 | HKD | 1.24 | 1.34 | 1.2 | 1.21 | 1.21 | -0.13 (-9.70%) | 58,000 |
12 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
9 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |