Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 49,100 |
14 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 178,800 |
2 Feb 2024 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,600 |
1 Feb 2024 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 93,200 |
30 Jan 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 25,300 |
29 Jan 2024 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 32,100 |
25 Jan 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,100 |
24 Jan 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,100 |
23 Jan 2024 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 35,100 |
22 Jan 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 32,500 |
19 Jan 2024 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 500 |
18 Jan 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 300 |
16 Jan 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 63,100 |
15 Jan 2024 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 100 |
11 Jan 2024 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 66,800 |
10 Jan 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 28,300 |
9 Jan 2024 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 900 |
8 Jan 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 25,100 |
5 Jan 2024 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 5,100 |