Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
11 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 35,000 |
8 Dec 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 22,700 |
7 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 225,200 |
6 Dec 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 197,900 |
5 Dec 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 423,200 |
1 Dec 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 198,900 |
30 Nov 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,000 |
29 Nov 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,300 |
28 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 342,600 |
27 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 190,900 |
24 Nov 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 139,000 |
23 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 184,000 |
21 Nov 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 197,600 |
20 Nov 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,100 |
17 Nov 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
16 Nov 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,100 |
15 Nov 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 51,300 |
8 Nov 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 24,600 |
7 Nov 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,100 |
3 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 100 |
1 Nov 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 10,100 |
31 Oct 2023 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 193,400 |