Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0
7 Apr 2004	JPY	323	323	323	323	323	+1 (+0.31%)	1,000
6 Apr 2004	JPY	322	322	322	322	322	0.0 (0.0%)	0
5 Apr 2004	JPY	322	322	322	322	322	0.0 (0.0%)	0
2 Apr 2004	JPY	322	322	322	322	322	0.0 (0.0%)	0
1 Apr 2004	JPY	322	322	322	322	322	0.0 (0.0%)	0
31 Mar 2004	JPY	322	322	322	322	322	-1 (-0.31%)	1,000
30 Mar 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0
29 Mar 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0
26 Mar 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0
25 Mar 2004	JPY	323	323	323	323	323	0.0 (0.0%)	2,000
24 Mar 2004	JPY	323	323	323	323	323	+22 (+7.31%)	1,000
23 Mar 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
22 Mar 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
19 Mar 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
18 Mar 2004	JPY	301	301	301	301	301	+1 (+0.33%)	1,000
17 Mar 2004	JPY	300	300	300	300	300	+1 (+0.33%)	2,000
16 Mar 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
15 Mar 2004	JPY	300	300	299	299	299	0.0 (0.0%)	2,000
12 Mar 2004	JPY	299	299	299	299	299	+9 (+3.10%)	1,000
11 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
10 Mar 2004	JPY	290	290	290	290	290	-9 (-3.01%)	5,000
9 Mar 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
8 Mar 2004	JPY	299	299	299	299	299	+9 (+3.10%)	1,000
5 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
4 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
3 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
2 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
1 Mar 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
27 Feb 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0