Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 783,100 |
23 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,069,600 |
22 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,258,600 |
19 Apr 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,080,600 |
18 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 996,000 |
17 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 764,900 |
16 Apr 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 7,507,700 |
15 Apr 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,307,900 |
12 Apr 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 2,591,400 |
9 Apr 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,690,200 |
8 Apr 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,336,300 |
5 Apr 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,533,100 |
4 Apr 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,968,500 |
3 Apr 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,352,900 |
2 Apr 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,017,000 |
1 Apr 2024 | MYR | 0.38 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 7,562,800 |
29 Mar 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,128,300 |
27 Mar 2024 | MYR | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,829,400 |
26 Mar 2024 | MYR | 0.375 | 0.395 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 9,192,700 |
25 Mar 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 6,286,100 |
22 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 6,898,700 |
21 Mar 2024 | MYR | 0.355 | 0.385 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 30,339,800 |
20 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,436,000 |
19 Mar 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 782,300 |
18 Mar 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,984,700 |
15 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,247,800 |
14 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 921,600 |
13 Mar 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,476,100 |
12 Mar 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,206,700 |
11 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,750,800 |